#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |
HYPERCOMIC
 HYCO
|
0.000004891 | 0 | - | - | - | - | 22.11.18 |
|
| 1302 |
X
 X
|
0.00001311 | 2.4 % | 0.00001311 | 0.00001280 | - | 1,882.07 | 22.01.02 |
|
| 1303 |
Xiglute Coin
 XGC
|
0.0000001000 | 0 | - | - | - | - | 21.06.15 |
|
| 1304 |
Luminex Defi Finance
 LFUSD
|
1.07 | 0.95 % | 1.07 | 1.06 | - | 6만 | 26.01.23 |
|
| 1305 |
Orchai
 OCH
|
0.01346 | 0 | - | - | - | - | 24.04.03 |
|
| 1306 |
Airbloc
 ABL
|
0.00007954 | 0.87 % | 0.00008023 | 0.00007954 | - | 2,167.13 | 18.08.13 |
|
| 1307 |
ONINO
 ONI
|
0.009277 | 1.38 % | 0.009406 | 0.009277 | - | 5만 | 22.01.24 |
|
| 1308 |
Bobo
 BOBO
|
0.0₉2085 | 5.98 % | 0.0₉2085 | 0.0₉1968 | - | - | 23.04.19 |
|
| 1309 |
Bog Coin
 BOG
|
0.0₉2059 | 15.79 % | 0.0₉2445 | 0.0₉2059 | - | - | 24.10.17 |
|
| 1310 |
IXFI
 IXFI
|
0.0007773 | 0.89 % | 0.0007773 | 0.0007704 | - | 3만 | 25.09.10 |
|
| 1311 |
Agently
 AGI
|
0.000003023 | 0 | - | - | - | - | 25.01.13 |
|
| 1312 |
HugeWin
 HUGE
|
0.00001541 | 0 | - | - | - | - | 24.03.21 |
|
| 1313 |
Olympus v2
 OHM
|
15.89 | 0.07 % | 15.89 | 15.88 | - | 23만 | 21.04.01 |
|
| 1314 |
Satellite Doge-1 Mission
 DOGE-1
|
0.0001376 | 3.05 % | 0.0001419 | 0.0001376 | - | - | 23.11.20 |
|
| 1315 |
Print Mining
 PRINT
|
0.03246 | 0 | - | - | - | - | 23.12.16 |
|
| 1316 |
TSLA6900
 TSLA
|
0.0₆5991 | 10.72 % | 0.0₆6710 | 0.0₆5991 | - | - | 24.10.14 |
|
| 1317 |
NodelyAI
 $NODE
|
0.00005342 | 7.4 % | 0.00005342 | 0.00004974 | - | 9,204.12 | 24.12.06 |
|
| 1318 |
Aventa
 AVENT
|
0.0₆4046 | 0 | - | - | - | - | 24.10.04 |
|
| 1319 |
PEPENODE
 PEPENODE
|
0.00005682 | 3.25 % | 0.00005873 | 0.00005682 | - | 4,901.71 | 26.01.08 |
|
| 1320 |
UERC (formerly BINOVA)
 UERC
|
1.17 | 0.02 % | 1.17 | 1.16 | - | 4,334.71 | 24.10.08 |
|
| 1321 |
Switch
 SWITCH
|
0.0002033 | 1.9 % | 0.0002033 | 0.0001995 | - | 261.86 | 23.04.07 |
|
| 1322 |
XOX Labs
 XOX
|
0.00008576 | 0 | - | - | - | - | 24.01.19 |
|
| 1323 |
NFMart
 NFM
|
0.000006906 | 5.57 % | 0.000007313 | 0.000006906 | - | 2만 | 24.07.23 |
|
| 1324 |
Lovely Finance [Old]
 LOVELY
|
0.0₉6469 | 1.09 % | 0.0₉6469 | 0.0₉6399 | - | 10.68 | 21.10.06 |
|
| 1325 |
WhiteBIT Coin
 WBT
|
52.23 | 0.44 % | 52.23 | 52 | - | 8,193만 | 22.08.11 |
|
| 1326 |
Tipcoin
 TIP
|
0.000003094 | 1.51 % | 0.000003094 | 0.000003048 | - | 5,308.07 | 23.09.19 |
|
| 1327 |
Occam.Fi
 OCC
|
0.003200 | 266.23 % | 0.003200 | 0.0008738 | - | 1.59 | 21.04.09 |
|
| 1328 |
OTSea
 OTSEA
|
0.00008148 | 0 | - | - | - | - | 23.11.03 |
|
| 1329 |
OmniCat
 OMNI
|
0.000006282 | 2.73 % | 0.000006282 | 0.000006115 | - | - | 23.12.23 |
|
| 1330 |
Aardvark
 VARK
|
0.0003483 | 0 | - | - | - | - | 23.09.06 |
|
| 1331 |
DOPE Coin
 DOPE
|
0.00001069 | 3.88 % | 0.00001069 | 0.00001029 | - | 5만 | 23.03.06 |
|
| 1332 |
The BLOX Project
 BLOX
|
0.001026 | 0 | - | - | - | - | 23.12.04 |
|
| 1333 |
Juice
 JUICE
|
0.07205 | 0 | - | - | - | - | 24.04.02 |
|
| 1334 |
Atua AI
 TUA
|
0.000007021 | 0.86 % | 0.000007021 | 0.000006961 | - | - | 24.10.14 |
|
| 1335 |
DOLZ
 DOLZ
|
0.01041 | 1.07 % | 0.01052 | 0.01041 | - | 2,539.63 | 22.10.31 |
|
| 1336 |
0x0.com
 0x0
|
0.001513 | 2.01 % | 0.001513 | 0.001483 | - | 21만 | 23.11.30 |
|
| 1337 |
Rino
 RINO
|
0.0₁₀1528 | 0.01 % | 0.0₁₀1528 | 0.0₁₀1528 | - | - | 24.10.18 |
|
| 1338 |
TRALA
 TRALA
|
0.0003797 | 4.01 % | 0.0003955 | 0.0003797 | - | 1만 | 24.07.15 |
|
| 1339 |
Moontax
 CPAI
|
0.001075 | 0 | - | - | - | - | 25.01.07 |
|
| 1340 |
Resolv USR
 USR
|
0.1484 | 0.93 % | 0.1484 | 0.1470 | - | 3,009.36 | 24.08.29 |
|
| 1341 |
MoonBull
 MOBU
|
0.000001149 | 11.21 % | 0.000001149 | 0.000001033 | - | 75.02 | 25.09.10 |
|
| 1342 |
Ethereal
 ETHR
|
0.00007809 | 0 | - | - | - | - | 25.01.13 |
|
| 1343 |
PKG Token
 PKG
|
0.000002056 | 0 | - | - | - | - | 18.08.08 |
|
| 1344 |
Department of Government Efficiency DOGE
 DGE
|
0.00001604 | 0 | - | - | - | - | 25.01.07 |
|
| 1345 |
Axia Protocol
 AXIA
|
0.001750 | 0 | - | - | - | - | 20.10.21 |
|
| 1346 |
Nexora
 NEX
|
0.09227 | 2.29 % | 0.09227 | 0.09020 | - | 10만 | 25.06.25 |
|
| 1347 |
QuantaAI
 QAI
|
0.0001068 | 0 | - | - | - | - | 25.01.07 |
|
| 1348 |
Shiva Inu
 SHIV
|
0.0₈2597 | 2.84 % | 0.0₈2597 | 0.0₈2525 | - | - | 24.03.26 |
|
| 1349 |
Shardus
 ULT
|
0.03402 | 1.53 % | 0.03402 | 0.03351 | - | - | 20.07.27 |
|
| 1350 |
DragonX
 DRAGONX
|
0.0000004956 | 12.96 % | 0.0000004956 | 0.0000004387 | - | 2만 | 24.10.18 |
|
| 1351 |
Nuklai
 NAI
|
0.0001428 | 8.95 % | 0.0001568 | 0.0001428 | - | 2,768.28 | 24.04.18 |
|
| 1352 |
Bitcoiva
 BCA
|
10.18 | 4.27 % | 10.63 | 10.18 | - | 25만 | 20.11.09 |
|
| 1353 |
Gains Farm
 GFARM2
|
1345.23 | 2.53 % | 1345.23 | 1311.97 | - | - | 21.02.13 |
|
| 1354 |
Sanin
 SANIN
|
0.0₆8334 | 0 | - | - | - | - | 24.10.18 |
|
| 1355 |
Huanghuali Token
 HLT
|
1.21 | 0 | - | - | - | - | 24.10.14 |
|
| 1356 |
Whirl
 WHIRL
|
0.004382 | 0 | - | - | - | - | 24.03.05 |
|
| 1357 |
Roko
 ROKO
|
0.000005173 | 16.43 % | 0.000005173 | 0.000004443 | - | - | 23.03.14 |
|
| 1358 |
Treat
 TREAT
|
0.0001426 | 6.08 % | 0.0001426 | 0.0001344 | - | 815.80 | 23.08.15 |
|
| 1359 |
Shirushi Coin
 SISC
|
1.81 | 0.8 % | 1.81 | 1.79 | - | 64만 | 24.04.01 |
|
| 1360 |
World Liberty Financial(worldliberty.icu)
 WLFI
|
0.0₁₀3099 | 0 | - | - | - | - | 24.10.18 |
|
| 1361 |
Mars the hippo
 MARS
|
0.00001210 | 22.56 % | 0.00001210 | 0.000009875 | - | - | 25.07.21 |
|
| 1362 |
Polymath
 POLY
|
0.07210 | 46.34 % | 0.07210 | 0.04927 | - | 3,521.28 | 18.02.02 |
|
| 1363 |
Dayhub
 DAY
|
0.005303 | 11.64 % | 0.006001 | 0.005303 | - | - | 24.12.03 |
|
| 1364 |
0x Leverage
 0XL
|
0.0002149 | 0 | - | - | - | - | 23.12.04 |
|
| 1365 |
Dinger Token
 DINGER
|
0.0000004379 | 7.3 % | 0.0000004379 | 0.0000004080 | - | - | 21.10.27 |
|
| 1366 |
South Pao
 PAO
|
0.0₆5908 | 0 | - | - | - | - | 24.07.24 |
|
| 1367 |
Hold.fun
 HFUN
|
0.0002450 | 0 | - | - | - | - | 24.07.16 |
|
| 1368 |
Diamond Castle
 DMCK
|
0.0001897 | 0 | - | - | - | - | 24.08.13 |
|
| 1369 |
AI PIN
 AI
|
0.0002050 | 1211 % | 0.0002050 | 0.00001563 | - | 0.03 | 24.01.02 |
|
| 1370 |
STARSHIP
 STARSHIP
|
0.00001091 | 0 | - | - | - | - | 23.11.16 |
|
| 1371 |
Mechanium
 MECHA
|
0.004252 | 0 | - | - | - | - | 21.12.23 |
|
| 1372 |
DegeCoin
 DEGE
|
0.₁₃6699 | 5.45 % | 0.₁₃6699 | 0.₁₃6353 | - | - | 25.07.08 |
|
| 1373 |
TENET
 TENET
|
0.000007634 | 33.33 % | 0.00001145 | 0.000007634 | - | 717.06 | 23.05.23 |
|
| 1374 |
Cosmic Network
 COSMIC
|
0.00007973 | 0 | - | - | - | - | 24.04.03 |
|
| 1375 |
BitDAO
 BIT
|
0.7130 | 5.09 % | 0.7130 | 0.6784 | - | 298.97 | 21.08.11 |
|
| 1376 |
Sphynx Labs
 SPHYNX
|
0.0002319 | 0 | - | - | - | - | 21.10.02 |
|
| 1377 |
Marginswap
 MFI
|
0.008530 | 6.49 % | 0.009121 | 0.008530 | - | 31.86 | 21.02.08 |
|
| 1378 |
dKloud
 DKT
|
0.00005789 | 0 | - | - | - | - | 25.07.21 |
|
| 1379 |
Rare Pepe
 RARE
|
0.0000005964 | 1.06 % | 0.0000006027 | 0.0000005964 | - | - | 24.07.24 |
|
| 1380 |
OWO
 $OWO
|
0.0₁₀1338 | 0.01 % | 0.0₁₀1338 | 0.0₁₀1338 | - | - | 25.07.09 |
|
| 1381 |
Rita Elite Order
 RITA
|
0.0001808 | 0 | - | - | - | - | 25.06.21 |
|
| 1382 |
Save America
 USA
|
0.0₆3098 | 0 | - | - | - | - | 24.08.13 |
|
| 1383 |
Autumn
 AUTUMN
|
0.002898 | 6.26 % | 0.002898 | 0.002728 | - | 296.94 | 22.11.08 |
|
| 1384 |
FOOM
 FOOM
|
0.0₆5379 | 0.81 % | 0.0₆5379 | 0.0₆5336 | - | 1만 | 23.06.16 |
|
| 1385 |
CodeGenie
 $CODEG
|
0.01201 | 0 | - | - | - | - | 24.04.12 |
|
| 1386 |
Aethra AI
 AETHRA
|
0.0003604 | 4.49 % | 0.0003773 | 0.0003604 | - | - | 25.01.08 |
|
| 1387 |
Exchange Request for Bitbon
 ERBB
|
1.05 | 0.29 % | 1.05 | 1.05 | - | 1만 | 26.01.14 |
|
| 1388 |
Simpson FUKU
 FUKU
|
0.0₁₀4015 | 0.01 % | 0.0₁₀4015 | 0.0₁₀4015 | - | - | 24.08.13 |
|
| 1389 |
JPEG'd
 JPEG
|
0.00001287 | 0 | - | - | - | - | 22.03.01 |
|
| 1390 |
BitCanna
 BCNA
|
0.00006924 | 0.39 % | 0.00006924 | 0.00006896 | - | - | 19.08.20 |
|
| 1391 |
krazy n.d.
 KRAZY
|
0.0₉1911 | 0 | - | - | - | - | 24.07.16 |
|
| 1392 |
4
 FOUR
|
0.00001226 | 12.07 % | 0.00001394 | 0.00001226 | - | - | 24.07.12 |
|
| 1393 |
Crypto Pump Meme
 CPM
|
0.0004999 | 0 | - | - | - | - | 25.12.05 |
|
| 1394 |
Bitcoin Bull
 BTCBULL
|
0.0002045 | 2.17 % | 0.0002045 | 0.0002001 | - | 10만 | 25.07.09 |
|
| 1395 |
MongolNFT Coin
 MNFT
|
0.00001142 | 1.01 % | 0.00001154 | 0.00001142 | - | 2만 | 22.01.21 |
|
| 1396 |
renZEC
 RENZEC
|
14.74 | 4.41 % | 14.74 | 14.12 | - | 3.55 | 21.03.21 |
|
| 1397 |
DOGGY
 DOGGY
|
0.0₉2129 | 0 | - | - | - | - | 24.07.08 |
|
| 1398 |
RealtyX
 RX
|
0.002170 | 92.07 % | 0.002170 | 0.001129 | - | 0.22 | 25.03.21 |
|
| 1399 |
xx network
 XX
|
0.003717 | 2.76 % | 0.003717 | 0.003617 | - | 3만 | 22.03.23 |
|
| 1400 |
Ecoreal Estate
 ECOREAL
|
0.3293 | 0.09 % | 0.3295 | 0.3293 | - | 55만 | 18.09.25 |
|