#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)
 PDBCon
|
17.3 | 1.02 % | 17.47 | 17.3 | 3만 | 704.08 | 26.01.08 |
|
| 1702 |
KeyFi
 KEYFI
|
0.01037 | 0.54 % | 0.01037 | 0.01031 | 3만 | - | 21.02.23 |
|
| 1703 |
Creaticles
 CRE8
|
0.0003577 | 1.35 % | 0.0003626 | 0.0003577 | 3만 | 8,751.66 | 21.12.03 |
|
| 1704 |
Gemini Space Station Tokenized Stock (Ondo)
 GEMIon
|
4.42 | 9.7 % | 4.42 | 4.03 | 3만 | 391.35 | 26.01.08 |
|
| 1705 |
Valentine
 VALENTINE
|
0.00002882 | 2.73 % | 0.00002882 | 0.00002806 | 3만 | - | 25.07.17 |
|
| 1706 |
Spellfire
 SPELLFIRE
|
0.00004550 | 0.41 % | 0.00004550 | 0.00004532 | 3만 | 2만 | 22.01.15 |
|
| 1707 |
UBXS Token
 UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 1708 |
Denison Mines Tokenized Stock (Ondo)
 DNNon
|
3.54 | 7.38 % | 3.54 | 3.3 | 3만 | 9,853.12 | 26.01.08 |
|
| 1709 |
TROY
 TROY
|
0.000003097 | 0.01 % | 0.000003097 | 0.000003097 | 3만 | 48.35 | 19.12.06 |
|
| 1710 |
OpenVision
 VISION
|
0.00003236 | 2.84 % | 0.00003236 | 0.00003146 | 3만 | - | 25.06.19 |
|
| 1711 |
Home Depot Tokenized Stock (Ondo)
 HDon
|
322.61 | 0.09 % | 322.9 | 322.61 | 3만 | 4만 | 26.01.08 |
|
| 1712 |
Modefi
 MOD
|
0.002053 | 1.29 % | 0.002080 | 0.002053 | 3만 | - | 21.02.17 |
|
| 1713 |
Mettalex
 MTLX
|
0.02971 | 2.6 % | 0.02971 | 0.02896 | 3만 | - | 20.09.30 |
|
| 1714 |
Pentagon Games
 PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 1715 |
Angola
 AGLA
|
0.00001683 | 4.1 % | 0.00001755 | 0.00001683 | 3만 | 1만 | 22.10.03 |
|
| 1716 |
Data Ownership Protocol
 DOP
|
0.000003901 | 0 | - | - | 3만 | - | 24.05.27 |
|
| 1717 |
Reddio
 RDO
|
0.00001261 | 0.01 % | 0.00001261 | 0.00001261 | 3만 | 7,833.60 | 25.05.29 |
|
| 1718 |
Vidya
 VIDYA
|
0.0009631 | 0 | - | - | 3만 | - | 20.08.25 |
|
| 1719 |
Coinsbit Token
 CNB
|
0.00002584 | 0 | - | - | 3만 | - | 20.01.07 |
|
| 1720 |
Naruto
 NARUTO
|
0.0000003203 | 0.88 % | 0.0000003231 | 0.0000003203 | 4만 | - | 23.04.24 |
|
| 1721 |
MixMarvel
 MIX
|
0.000003634 | 0.37 % | 0.000003647 | 0.000003634 | 4만 | 1만 | 19.09.02 |
|
| 1722 |
ZAIBOT
 ZAI
|
0.006870 | 3.39 % | 0.007111 | 0.006870 | 4만 | - | 24.03.07 |
|
| 1723 |
NvirWorld
 NVIR
|
0.00003500 | 0.05 % | 0.00003502 | 0.00003500 | 4만 | 2,711.31 | 21.12.10 |
|
| 1724 |
Trumpius Maximus
 TRUMPIUS
|
0.0008084 | 0.63 % | 0.0008135 | 0.0008084 | 4만 | - | 25.01.01 |
|
| 1725 |
BLOCX.
 BLOCX
|
0.0003738 | 55.21 % | 0.0008345 | 0.0003738 | 4만 | 4만 | 23.10.10 |
|
| 1726 |
BigBear.ai Holdings Tokenized Stock (Ondo)
 BBAIon
|
3.52 | 16.2 % | 3.52 | 3.03 | 4만 | 67만 | 26.01.08 |
|
| 1727 |
Chirpley
 CHRP
|
0.00009141 | 6.47 % | 0.00009773 | 0.00009141 | 4만 | - | 22.09.06 |
|
| 1728 |
RTX Tokenized Stock (Ondo)
 RTXon
|
191.99 | 2.56 % | 191.99 | 187.19 | 4만 | 66만 | 26.01.08 |
|
| 1729 |
Blocery
 BLY
|
0.00003807 | 32.24 % | 0.00005618 | 0.00003807 | 4만 | 2만 | 20.08.07 |
|
| 1730 |
Puffverse
 PFVS
|
0.0003287 | 24.4 % | 0.0004347 | 0.0003287 | 4만 | 4만 | 25.05.27 |
|
| 1731 |
CoTrader
 COT
|
0.000001922 | 0.57 % | 0.000001922 | 0.000001911 | 4만 | 3.64 | 19.03.07 |
|
| 1732 |
Equalizer
 EQZ
|
0.0007726 | 0 | - | - | 4만 | - | 21.04.09 |
|
| 1733 |
Blockchain Cuties Universe Governance
 BCUG
|
0.02805 | 0 | - | - | 4만 | - | 20.08.31 |
|
| 1734 |
Figure Technology Solutions Tokenized Stock (Ondo)
 FIGRon
|
33.96 | 10.6 % | 33.96 | 30.71 | 4만 | 9,421.26 | 26.01.08 |
|
| 1735 |
Planck
 PLANCK
|
0.0005091 | 32.15 % | 0.0005091 | 0.0003852 | 4만 | 236만 | 25.09.01 |
|
| 1736 |
AMC
 AMC
|
0.0₈1159 | 0 | - | - | 4만 | - | 24.06.18 |
|
| 1737 |
Tapx
 TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 1738 |
XY Finance
 XY
|
0.004429 | 0 | - | - | 4만 | - | 21.12.14 |
|
| 1739 |
AMC Entertainment Tokenized Stock (Ondo)
 AMCon
|
1 | 1.94 % | 1 | 0.9892 | 4만 | 896.23 | 26.01.08 |
|
| 1740 |
Pickle Finance
 PICKLE
|
0.02101 | 0 | - | - | 4만 | - | 20.09.12 |
|
| 1741 |
Fringe Finance
 FRIN
|
0.00006295 | 1.61 % | 0.00006295 | 0.00006195 | 4만 | 5만 | 22.01.18 |
|
| 1742 |
Spike
 SPIKE
|
0.0000001215 | 5.82 % | 0.0000001290 | 0.0000001215 | 4만 | - | 24.06.18 |
|
| 1743 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001337 | 2.22 % | 0.001337 | 0.001308 | 4만 | - | 20.12.22 |
|
| 1744 |
Fivebalance
 FBN
|
0.00003884 | 0 | - | - | 4만 | - | 18.10.18 |
|
| 1745 |
UniLayer
 LAYER
|
0.001097 | 3.42 % | 0.001097 | 0.001060 | 4만 | - | 20.08.19 |
|
| 1746 |
MAHA.xyz
 MAHA
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | 4만 | 6,297.37 | 20.12.17 |
|
| 1747 |
Bufficorn
 BUFFI
|
0.0000001069 | 0 | - | - | 4만 | - | 24.08.24 |
|
| 1748 |
Centaur
 CNTR
|
0.000009093 | 0.93 % | 0.000009093 | 0.000009008 | 4만 | - | 20.10.09 |
|
| 1749 |
WELL3
 $WELL
|
0.00001093 | 0.37 % | 0.00001093 | 0.00001089 | 4만 | 9,447.17 | 24.07.14 |
|
| 1750 |
MoonBag
 $MBAG
|
0.000001538 | 3.39 % | 0.000001538 | 0.000001488 | 5만 | - | 24.05.14 |
|
| 1751 |
PERL.eco
 PERL
|
0.00009264 | 0.2 % | 0.00009283 | 0.00009264 | 5만 | - | 19.08.26 |
|
| 1752 |
Sprott Nickel Miners Tokenized ETF (Ondo)
 NIKLon
|
15.92 | 7.42 % | 15.92 | 14.82 | 5만 | 303.20 | 26.01.08 |
|
| 1753 |
Meme Ai
 MEMEAI
|
0.00006330 | 1.94 % | 0.00006455 | 0.00006330 | 5만 | 2만 | 24.01.12 |
|
| 1754 |
AbbVie Tokenized Stock (Ondo)
 ABBVon
|
218.93 | 2.04 % | 218.93 | 214.55 | 5만 | 89만 | 26.01.08 |
|
| 1755 |
Ferrum Network
 FRM
|
0.0001628 | 0.62 % | 0.0001638 | 0.0001628 | 5만 | 5만 | 19.08.08 |
|
| 1756 |
8PAY
 8PAY
|
0.0007806 | 0 | - | - | 5만 | - | 21.04.05 |
|
| 1757 |
Cogito Finance
 CGV
|
0.0004867 | 1.89 % | 0.0004961 | 0.0004867 | 5만 | - | 23.05.26 |
|
| 1758 |
LogX Network
 LOGX
|
0.00004746 | 0.56 % | 0.00004746 | 0.00004720 | 5만 | 1만 | 24.09.24 |
|
| 1759 |
Launchblock.com
 LBP
|
0.00001350 | 0 | - | - | 5만 | 1,726.24 | 21.12.10 |
|
| 1760 |
MP Materials Tokenized Stock (Ondo)
 MPon
|
48.48 | 4.72 % | 48.48 | 46.3 | 5만 | 68만 | 26.01.08 |
|
| 1761 |
Amgen Tokenized Stock (Ondo)
 AMGNon
|
354.49 | 0.38 % | 355.85 | 354.49 | 5만 | 20만 | 26.01.08 |
|
| 1762 |
Spores Network
 SPO
|
0.00004537 | 1.76 % | 0.00004537 | 0.00004459 | 5만 | 9,533.80 | 21.07.30 |
|
| 1763 |
DEEPSPACE
 DPS
|
0.0009231 | 0 | - | - | 5만 | - | 21.08.27 |
|
| 1764 |
UNIX Corp
 UNIX
|
0.0001762 | 0 | - | - | 5만 | - | 21.11.22 |
|
| 1765 |
Standard
 STND
|
0.0005799 | 14.29 % | 0.0006766 | 0.0005799 | 5만 | 9,999.67 | 21.04.15 |
|
| 1766 |
USAcoin
 USACOIN
|
0.002483 | 0 | - | - | 5만 | - | 24.12.21 |
|
| 1767 |
Razor Network
 RAZOR
|
0.0001513 | 3.5 % | 0.0001513 | 0.0001462 | 5만 | - | 21.02.06 |
|
| 1768 |
Wombat Exchange
 WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 1769 |
Onigiri
 ONI
|
0.0000001225 | 3.36 % | 0.0000001225 | 0.0000001185 | 5만 | - | 24.08.02 |
|
| 1770 |
Boochie by Matt Furie
 BOOCHIE
|
0.0₉1196 | 3.68 % | 0.0₉1196 | 0.0₉1154 | 5만 | - | 25.05.20 |
|
| 1771 |
Baby Neiro Token
 BABYNEIRO
|
0.0000001237 | 0 | - | - | 5만 | - | 24.08.08 |
|
| 1772 |
Dogecast (dogecast.build)
 DOGE
|
0.00009162 | 0 | - | - | 5만 | - | 24.12.02 |
|
| 1773 |
Sylo
 SYLO
|
0.000005274 | 0.53 % | 0.000005274 | 0.000005246 | 5만 | - | 20.06.05 |
|
| 1774 |
PulsePad
 PLSPAD
|
0.0003197 | 15.87 % | 0.0003800 | 0.0003197 | 5만 | 1만 | 21.11.10 |
|
| 1775 |
O3 Swap
 O3
|
0.0009389 | 0.4 % | 0.0009389 | 0.0009351 | 5만 | - | 21.05.05 |
|
| 1776 |
Plasma Finance
 PPAY
|
0.0004344 | 0 | - | - | 5만 | - | 20.12.06 |
|
| 1777 |
Dfyn Network
 DFYN
|
0.0003157 | 1 % | 0.0003157 | 0.0003126 | 5만 | - | 21.04.30 |
|
| 1778 |
Mambo
 MAMBO
|
0.0₆5429 | 0 | - | - | 5만 | - | 25.05.23 |
|
| 1779 |
Cheems
 CHEEMS
|
0.0₉1293 | 0 | - | - | 5만 | - | 24.09.24 |
|
| 1780 |
Atlas (AtlasOfUSA)
 ATLAS
|
0.0₁₀5542 | 1.57 % | 0.0₁₀5630 | 0.0₁₀5542 | 5만 | - | 25.12.25 |
|
| 1781 |
PUMLx
 PUMLX
|
0.0004260 | 0 | - | - | 6만 | - | 22.09.04 |
|
| 1782 |
Li Auto Tokenized Stock (Ondo)
 LIon
|
17.79 | 1 % | 17.79 | 17.61 | 6만 | 127.72 | 26.01.08 |
|
| 1783 |
AurusX
 AX
|
0.01951 | 0 | - | - | 6만 | - | 20.10.05 |
|
| 1784 |
VIX777
 VIX
|
0.00006292 | 0.06 % | 0.00006296 | 0.00006292 | 6만 | - | 24.10.14 |
|
| 1785 |
pNetwork
 PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 1786 |
Verizon Tokenized Stock (Ondo)
 VZon
|
50.49 | 1 % | 51 | 50.49 | 6만 | 90만 | 26.01.08 |
|
| 1787 |
EVRYNET
 EVRY
|
0.001409 | 0 | - | - | 6만 | - | 21.08.28 |
|
| 1788 |
Rublix
 RBLX
|
0.002759 | 0 | - | - | 6만 | - | 18.04.30 |
|
| 1789 |
NFTrade
 NFTD
|
0.001758 | 0.15 % | 0.001758 | 0.001756 | 6만 | - | 21.09.24 |
|
| 1790 |
ConocoPhillips Tokenized Stock (Ondo)
 COPon
|
132.31 | 1.4 % | 134.19 | 132.31 | 6만 | 73만 | 26.01.08 |
|
| 1791 |
Thorstarter
 XRUNE
|
0.0007151 | 3.5 % | 0.0007151 | 0.0006909 | 6만 | - | 21.06.03 |
|
| 1792 |
Rivian Automotive Tokenized Stock (Ondo)
 RIVNon
|
14.99 | 3.22 % | 14.99 | 14.52 | 6만 | 67만 | 26.01.08 |
|
| 1793 |
Catcoin (catcoin.io)
 CATCOIN
|
0.00005782 | 3.38 % | 0.00005782 | 0.00005593 | 6만 | - | 26.01.29 |
|
| 1794 |
Vistra Tokenized Stock (Ondo)
 VSTon
|
150.14 | 1.68 % | 150.14 | 147.65 | 6만 | 7만 | 26.01.08 |
|
| 1795 |
YFDAI.FINANCE
 YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 1796 |
Fuku-Kun
 FUKU
|
0.0000001822 | 0 | - | - | 6만 | - | 24.08.12 |
|
| 1797 |
4P FOUR
 FOUR
|
0.0002782 | 0 | - | - | 6만 | - | 20.04.02 |
|
| 1798 |
Bag
 BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 1799 |
Klaus
 KLAUS
|
0.00006098 | 1.22 % | 0.00006173 | 0.00006098 | 6만 | - | 24.10.11 |
|
| 1800 |
PIKZ
 PIKZ
|
0.006180 | 38.88 % | 0.006180 | 0.004450 | 6만 | 190.26 | 26.01.06 |
|