#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 511 |
Alphakek AI
 AIKEK
|
0.02409 | 7.33 % | 0.02409 | 0.02244 | 563만 | 1만 | 24.02.23 |
|
| 512 |
GameSwift
 GSWIFT
|
0.09244 | 6.21 % | 0.09244 | 0.08703 | 579만 | 63만 | 23.07.05 |
|
| 513 |
OpenOcean
 OOE
|
0.01150 | 9.3 % | 0.01150 | 0.01052 | 580만 | 24만 | 21.05.19 |
|
| 514 |
UnMarshal
 MARSH
|
0.09306 | 4.5 % | 0.09306 | 0.08905 | 586만 | 54만 | 21.03.26 |
|
| 515 |
Upland (SPARKLET)
 SPARKLET
|
0.03461 | 0.66 % | 0.03461 | 0.03438 | 586만 | 35만 | 24.07.23 |
|
| 516 |
Qudefi
 QUDEFI
|
0.06893 | 59.2 % | 0.06893 | 0.04329 | 606만 | 2만 | 24.07.02 |
|
| 517 |
ASTA
 ASTA
|
0.003012 | 0.02 % | 0.003012 | 0.003012 | 633만 | 2.00 | 20.08.07 |
|
| 518 |
UniBot
 UNIBOT
|
6.67 | 6.61 % | 6.67 | 6.26 | 667만 | 99만 | 23.06.16 |
|
| 519 |
Ternoa
 CAPS
|
0.005194 | 11.7 % | 0.005194 | 0.004650 | 669만 | 51만 | 21.04.19 |
|
| 520 |
Adappter Token
 ADP
|
0.001660 | 3.52 % | 0.001660 | 0.001603 | 684만 | 16만 | 20.12.17 |
|
| 521 |
Klaus
 KLAUS
|
0.006887 | 7.28 % | 0.006887 | 0.006420 | 689만 | 78만 | 24.10.11 |
|
| 522 |
Sharpe AI
 SAI
|
0.06183 | 18.14 % | 0.06183 | 0.05234 | 691만 | 114만 | 24.08.27 |
|
| 523 |
Push Protocol
 PUSH
|
0.1169 | 8.17 % | 0.1169 | 0.1081 | 706만 | 321만 | 21.04.13 |
|
| 524 |
Ledger AI
 LEDGER
|
0.003769 | 7.69 % | 0.003769 | 0.003500 | 724만 | 2만 | 24.07.15 |
|
| 525 |
Undeads Games
 UDS
|
0.1618 | 15 % | 0.1618 | 0.1407 | 741만 | 3,492.16 | 24.05.01 |
|
| 526 |
AGIX
 AGX
|
0.08948 | 13.87 % | 0.08948 | 0.07858 | 744만 | 9만 | 23.12.18 |
|
| 527 |
Nuco.cloud
 NCDT
|
0.2268 | 4.34 % | 0.2268 | 0.2173 | 771만 | 19만 | 20.09.08 |
|
| 528 |
IMPT
 IMPT
|
0.005840 | 10.23 % | 0.005840 | 0.005298 | 779만 | 61만 | 22.12.15 |
|
| 529 |
Crypto Asset Governance Alliance
 CAGA
|
0.0001306 | 0.29 % | 0.0001310 | 0.0001306 | 803만 | 22만 | 23.11.13 |
|
| 530 |
Byte
 BYTE
|
0.000008580 | 0.06 % | 0.000008580 | 0.000008574 | 828만 | 2만 | 23.12.11 |
|
| 531 |
Origin DeFi Governance
 OGV
|
0.01011 | 0.06 % | 0.01011 | 0.01011 | 869만 | - | 22.07.12 |
|
| 532 |
RabbitX
 RBX
|
0.01478 | 8.45 % | 0.01614 | 0.01478 | 887만 | 9만 | 23.04.28 |
|
| 533 |
Skillful AI
 SKAI
|
0.04870 | 0.62 % | 0.04870 | 0.04840 | 888만 | 6만 | 24.06.10 |
|
| 534 |
Carbon browser
 CSIX
|
0.02274 | 9.93 % | 0.02274 | 0.02069 | 902만 | 90만 | 23.02.18 |
|
| 535 |
LRT Squared
 LRT2
|
2385.6 | 4.89 % | 2385.6 | 2274.2 | 933만 | 2만 | 24.10.29 |
|
| 536 |
Cult DAO
 CULT
|
0.000002196 | 4.07 % | 0.000002196 | 0.000002110 | 949만 | 8만 | 22.01.31 |
|
| 537 |
Nash
 NEX
|
0.2339 | 21.8 % | 0.2992 | 0.2339 | 999만 | 3만 | 19.04.01 |
|
| 538 |
Somnium Space Cubes
 CUBE
|
0.8023 | 3.33 % | 0.8023 | 0.7764 | 1,003만 | 3만 | 20.03.18 |
|
| 539 |
Sabai Protocol
 SABAI
|
0.02030 | 4.93 % | 0.02030 | 0.01935 | 1,022만 | 20만 | 23.07.24 |
|
| 540 |
Neos.ai
 NEOS
|
0.1029 | 7.06 % | 0.1029 | 0.09613 | 1,029만 | 32만 | 24.12.04 |
|