#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Leslie
 LESLIE
|
0.00002048 | 18.64 % | 0.00002048 | 0.00001726 | - | 1,926.99 | 24.11.29 |
|
| 1002 |
DogeVerse
 DOGEVERSE
|
0.000003031 | 12.3 % | 0.000003031 | 0.000002699 | - | 2,030.76 | 24.06.07 |
|
| 1003 |
Brain Frog
 BRAIN
|
0.001407 | 0.78 % | 0.001407 | 0.001396 | - | - | 25.01.16 |
|
| 1004 |
Metaverse Index
 MVI
|
5.19 | 4.42 % | 5.19 | 4.97 | - | - | 21.04.13 |
|
| 1005 |
SafeStake
 DVT
|
0.01113 | 0 | - | - | - | - | 21.03.25 |
|
| 1006 |
SPINDLE
 SPD
|
0.000007966 | 6.49 % | 0.000008518 | 0.000007966 | - | 4.50 | 18.05.28 |
|
| 1007 |
Solaxy
 SOLX
|
0.00006566 | 0.92 % | 0.00006626 | 0.00006566 | - | 52만 | 25.06.19 |
|
| 1008 |
Zeniq
 ZENIQ
|
0.003199 | 21.81 % | 0.003199 | 0.002626 | - | 173.99 | 22.12.19 |
|
| 1009 |
Frontrow
 FRR
|
0.0000004999 | 28.56 % | 0.0000006997 | 0.0000004999 | - | 3.83 | 21.12.16 |
|
| 1010 |
Axl Inu
 AXL
|
0.000002038 | 0.04 % | 0.000002038 | 0.000002038 | - | - | 21.12.09 |
|
| 1011 |
Tux The Penguin
 TUX
|
0.00001441 | 0 | - | - | - | - | 24.11.11 |
|
| 1012 |
XDoge
 XD
|
0.0₁₀9241 | 0 | - | - | - | - | 23.07.25 |
|
| 1013 |
Dignity Gold
 DIGau
|
2.35 | 3.14 % | 2.42 | 2.35 | - | 4만 | 22.01.14 |
|
| 1014 |
ELIS
 XLS
|
0.002510 | 0 | - | - | - | - | 22.01.19 |
|
| 1015 |
BigShortBets
 BIGSB
|
0.5954 | 2.68 % | 0.6118 | 0.5954 | - | - | 21.09.08 |
|
| 1016 |
Ducker
 DUCKER
|
0.0000008090 | 0 | - | - | - | - | 23.06.07 |
|
| 1017 |
Hedron
 HDRN
|
0.0₆2850 | 0 | - | - | - | - | 22.03.10 |
|
| 1018 |
Fable Of The Dragon
 TYRANT
|
0.0007229 | 5.72 % | 0.0007667 | 0.0007229 | - | - | 22.10.24 |
|
| 1019 |
Worldcore
 WRC
|
0.00003092 | 0 | - | - | - | - | 17.12.17 |
|
| 1020 |
Maga Pepe
 MAPE
|
0.0₆7749 | 0 | - | - | - | - | 24.07.16 |
|
| 1021 |
Max on ETH
 MAXETH
|
0.0000001478 | 5.7 % | 0.0000001478 | 0.0000001398 | - | 6만 | 24.07.05 |
|
| 1022 |
TonCapy
 TCAPY
|
0.000003862 | 23.25 % | 0.000005031 | 0.000003862 | - | 6만 | 25.01.03 |
|
| 1023 |
Fox
 FOX
|
0.0₆8082 | 0 | - | - | - | - | 24.07.05 |
|
| 1024 |
Ponder
 PNDR
|
0.001354 | 16.03 % | 0.001354 | 0.001167 | - | 14만 | 24.12.23 |
|
| 1025 |
VMS Classic
 VMC
|
0.002304 | 7.2 % | 0.002482 | 0.002304 | - | 24.86 | 25.08.11 |
|
| 1026 |
Vitreus
 WVTRS
|
0.01051 | 0.31 % | 0.01054 | 0.01051 | - | - | 24.06.24 |
|
| 1027 |
Space Token
 SPACE
|
0.001519 | 0.85 % | 0.001531 | 0.001519 | - | 2,935.03 | 21.05.18 |
|
| 1028 |
Starbase
 STAR
|
0.000004000 | 0 | - | - | - | - | 17.12.18 |
|
| 1029 |
Maya
 MAYA
|
0.0002310 | 4.66 % | 0.0002310 | 0.0002207 | - | - | 25.07.08 |
|
| 1030 |
Shiba Inu TREAT
 TREAT
|
0.0001912 | 0.81 % | 0.0001912 | 0.0001897 | - | 28만 | 25.01.16 |
|
| 1031 |
LegalX
 LEGAL
|
0.00003276 | 0 | - | - | - | - | 25.03.20 |
|
| 1032 |
FreeRossDAO
 FREE
|
0.0004818 | 1361 % | 0.0004818 | 0.00003297 | - | 6,522.85 | 21.12.16 |
|
| 1033 |
SIRIN LABS Token
 SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 1034 |
BloomBeans
 BLOOM
|
208.07 | 0 | - | - | - | - | 24.05.31 |
|
| 1035 |
Chatter Shield [New]
 SHIELD
|
0.0002638 | 0 | - | - | - | - | 23.07.28 |
|
| 1036 |
Shifu
 SHIFU
|
0.000003914 | 1.15 % | 0.000003914 | 0.000003869 | - | 3,824.03 | 25.01.07 |
|
| 1037 |
Neumark
 NEU
|
0.003810 | 0 | - | - | - | - | 17.12.28 |
|
| 1038 |
Mind
 MND
|
0.002817 | 0 | - | - | - | - | 23.12.25 |
|
| 1039 |
Hyper
 EON
|
0.00007421 | 0 | - | - | - | - | 24.01.09 |
|
| 1040 |
Rentible
 RNB
|
0.01536 | 0 | - | - | - | - | 21.05.13 |
|
| 1041 |
LUXO
 LUXO
|
0.00001000 | 0.03 % | 0.00001000 | 0.000009998 | - | - | 21.02.13 |
|
| 1042 |
Furo
 FURO
|
0.000005255 | 0 | - | - | - | - | 25.08.15 |
|
| 1043 |
Big Bud
 BUD
|
0.0₁₀6026 | 0.01 % | 0.0₁₀6026 | 0.0₁₀6026 | - | - | 24.07.05 |
|
| 1044 |
Wrapped MinoTari
 WXTM
|
0.0008206 | 1.54 % | 0.0008333 | 0.0008206 | - | 1만 | 25.08.04 |
|
| 1045 |
Tako
 TAKO
|
0.0₆3827 | 8.13 % | 0.0₆3827 | 0.0₆3539 | - | - | 25.07.08 |
|
| 1046 |
Vancelian
 AKTIO
|
0.06398 | 1.9 % | 0.06398 | 0.06278 | - | 1만 | 21.10.25 |
|
| 1047 |
JC Coin
 JCC
|
0.0₈3396 | 0 | - | - | - | - | 24.04.04 |
|
| 1048 |
Neo Tokyo
 BYTES
|
0.4171 | 3.22 % | 0.4171 | 0.4041 | - | 9,431.47 | 23.06.16 |
|
| 1049 |
Merchant Token
 MTO
|
0.03419 | 7.03 % | 0.03419 | 0.03194 | - | - | 21.10.06 |
|
| 1050 |
Chiba
 CHIB
|
0.0000002656 | 6.99 % | 0.0000002656 | 0.0000002482 | - | - | 24.10.30 |
|
| 1051 |
Anyswap
 ANY
|
1.76 | 0 | - | - | - | - | 20.08.17 |
|
| 1052 |
EURØP
 EUROP
|
1.15 | 0.85 % | 1.15 | 1.14 | - | 11만 | 25.06.10 |
|
| 1053 |
Optopia
 OPAI
|
0.000001075 | 8.32 % | 0.000001075 | 0.0000009924 | - | - | 24.12.20 |
|
| 1054 |
PhrygeETH
 PHRYGE
|
0.0₈3685 | 0 | - | - | - | - | 24.06.07 |
|
| 1055 |
League of Kingdoms Arena
 LOKA
|
0.01756 | 5.99 % | 0.01756 | 0.01657 | - | 82.99 | 22.01.11 |
|
| 1056 |
RealToken Ecosystem Governance
 REG
|
0.08132 | 6.55 % | 0.08132 | 0.07631 | - | - | 25.07.01 |
|
| 1057 |
DeGate
 DG
|
0.04138 | 0.21 % | 0.04146 | 0.04138 | - | - | 21.03.16 |
|
| 1058 |
XAI Corp
 XAI
|
0.0001191 | 8.8 % | 0.0001191 | 0.0001095 | - | - | 23.05.22 |
|
| 1059 |
Micromines
 MICRO
|
0.0₆1950 | 0.7 % | 0.0₆1950 | 0.0₆1936 | - | - | 18.11.19 |
|
| 1060 |
BT.Finance
 BT
|
0.2574 | 0 | - | - | - | - | 21.02.23 |
|
| 1061 |
Hydra Coin
 HYDRA
|
0.000009704 | 0 | - | - | - | - | 23.10.02 |
|
| 1062 |
Stronger
 STRNGR
|
0.1512 | 0 | - | - | - | - | 22.04.10 |
|
| 1063 |
KingDeFi
 KRW
|
0.0006828 | 0.41 % | 0.0006828 | 0.0006799 | - | 739만 | 21.07.23 |
|
| 1064 |
VYPER.WIN
 VYPER
|
0.0001536 | 0 | - | - | - | - | 24.11.11 |
|
| 1065 |
Trump Vance 2024
 TRUMP VANCE
|
0.0₉7592 | 0 | - | - | - | - | 24.10.30 |
|
| 1066 |
Shanghai Inu
 SHANG
|
0.0₁₀5679 | - % | 0.0₁₀5679 | 0.0₁₀5679 | - | - | 23.04.20 |
|
| 1067 |
Viralsniper
 VIRAL
|
27.34 | 0 | - | - | - | - | 23.10.02 |
|
| 1068 |
STAX Token
 STAX
|
0.0007554 | 3.7 % | 0.0007843 | 0.0007554 | - | 9,075.72 | 25.08.21 |
|
| 1069 |
REWARD
 RWD
|
0.0000001515 | 0 | - | - | - | - | 24.06.13 |
|
| 1070 |
Satoshi Nakamoto
 SATOSHI
|
0.5173 | 1.77 % | 0.5173 | 0.5083 | - | - | 24.01.23 |
|
| 1071 |
Hanu Yokia
 HANU
|
0.0₆7005 | 4.51 % | 0.0₆7005 | 0.0₆6703 | - | - | 21.10.12 |
|
| 1072 |
ArbitrageCT
 ARCT
|
0.001093 | 0 | - | - | - | - | 18.01.17 |
|
| 1073 |
Advertise Coin
 ADCO
|
0.4684 | 2.65 % | 0.4684 | 0.4563 | - | - | 21.03.01 |
|
| 1074 |
FEAR NOT
 FEARNOT
|
0.0000004604 | 4.86 % | 0.0000004604 | 0.0000004391 | - | 1만 | 24.07.17 |
|
| 1075 |
AgoraHub
 AGA
|
0.007099 | 0 | - | - | - | - | 24.07.12 |
|
| 1076 |
FLOCK
 FLOCK
|
0.00003122 | 0.19 % | 0.00003128 | 0.00003122 | - | 5만 | 25.01.24 |
|
| 1077 |
Meme Man
 MAN
|
0.0₆5382 | 0 | - | - | - | - | 24.07.02 |
|
| 1078 |
RefundCoin
 RFD
|
0.000001496 | 5.17 % | 0.000001496 | 0.000001422 | - | 1만 | 23.05.21 |
|
| 1079 |
Gnome Child
 GNOME
|
0.0₁₀2662 | 0.01 % | 0.0₁₀2662 | 0.0₁₀2662 | - | - | 24.11.27 |
|
| 1080 |
ElonPark
 ELP
|
0.00001795 | 0 | - | - | - | - | 24.06.07 |
|
| 1081 |
ONUS
 ONUS
|
0.3619 | 2.85 % | 0.3619 | 0.3518 | - | 2만 | 21.11.29 |
|
| 1082 |
SHIB2
 SHIB2
|
0.00005854 | 0 | - | - | - | - | 23.09.20 |
|
| 1083 |
Quantlink
 QLK
|
0.0001599 | 0 | - | - | - | - | 25.08.21 |
|
| 1084 |
Caduceus Protocol (new)
 CAD
|
0.0002797 | 9.62 % | 0.0003095 | 0.0002797 | - | 9,269.92 | 22.05.09 |
|
| 1085 |
Gold Standard
 BAR
|
0.5039 | 0.39 % | 0.5059 | 0.5039 | - | 11만 | 24.07.30 |
|
| 1086 |
JD Vance
 VANCE
|
0.000004896 | 2.27 % | 0.000004896 | 0.000004787 | - | - | 24.07.18 |
|
| 1087 |
Litentry
 LIT
|
0.07626 | 3.77 % | 0.07626 | 0.07348 | - | 2,517.95 | 20.09.01 |
|
| 1088 |
CoinW Token
 CWT
|
0.1286 | 1.22 % | 0.1286 | 0.1271 | - | 558만 | 21.07.09 |
|
| 1089 |
Yoshi.exchange
 YOSHI
|
0.001147 | 0.49 % | 0.001147 | 0.001141 | - | - | 21.10.25 |
|
| 1090 |
Hydro Protocol
 HOT
|
0.0003964 | 0.72 % | 0.0003964 | 0.0003935 | - | 18만 | 18.01.19 |
|
| 1091 |
STELSI
 STLS
|
0.003589 | 0 | - | - | - | - | 24.12.24 |
|
| 1092 |
Welshare Health
 WEL
|
0.0004747 | 6.07 % | 0.0004747 | 0.0004476 | - | - | 24.11.14 |
|
| 1093 |
OpenOcean
 OOE
|
0.0004478 | 0.9 % | 0.0004518 | 0.0004478 | - | 8,744.52 | 21.05.19 |
|
| 1094 |
Matt Furie's Boys Club
 BOYSCLUB
|
0.0002700 | - % | 0.0002700 | 0.0002699 | - | - | 24.04.25 |
|
| 1095 |
Shih Tzu
 SHIH
|
0.0₁₀6859 | 0 | - | - | - | - | 21.05.11 |
|
| 1096 |
Stonks
 STONKS
|
0.0000001947 | 6.58 % | 0.0000001947 | 0.0000001827 | - | - | 24.06.13 |
|
| 1097 |
Covenant
 COVN
|
0.005739 | 0 | - | - | - | - | 22.01.04 |
|
| 1098 |
Thales
 THALES
|
0.1405 | 2.39 % | 0.1405 | 0.1372 | - | 113.46 | 21.09.20 |
|
| 1099 |
AIRian
 AIR
|
0.01428 | 2.86 % | 0.01470 | 0.01428 | - | 4만 | 24.07.18 |
|
| 1100 |
socrates
 SOC
|
0.05772 | 0 | - | - | - | - | 24.11.08 |
|