#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
CoinZoom
 ZOOM
|
0.01920 | 0.43 % | 0.01920 | 0.01911 | - | - | 20.10.26 |
|
| 702 |
ZudgeZury
 ZZC
|
0.000001860 | 0 | - | - | - | - | 22.10.20 |
|
| 703 |
Minebase
 MBASE
|
0.02099 | 0 | - | - | - | - | 22.09.15 |
|
| 704 |
ELF Wallet
 ELF
|
0.00003247 | 2.66 % | 0.00003247 | 0.00003163 | - | - | 22.10.12 |
|
| 705 |
Boop
 BOOP
|
0.007923 | 0 | - | - | - | - | 22.10.20 |
|
| 706 |
Meme Kombat
 MK
|
0.002634 | 36.58 % | 0.004154 | 0.002634 | - | 2만 | 24.03.08 |
|
| 707 |
Silo Finance
 SILO
|
0.002608 | 2.1 % | 0.002664 | 0.002608 | - | 2,360.81 | 21.12.14 |
|
| 708 |
Moss Carbon Credit
 MCO2
|
0.08033 | 0.34 % | 0.08061 | 0.08033 | - | 487.97 | 21.03.16 |
|
| 709 |
LakeViewMeta
 LVM
|
0.00004606 | 0 | - | - | - | - | 22.09.01 |
|
| 710 |
Spectra
 APW
|
0.03020 | 6.49 % | 0.03230 | 0.03020 | - | 9.67 | 21.06.09 |
|
| 711 |
Matching Game
 MATCH
|
0.000004848 | 1.36 % | 0.000004915 | 0.000004848 | - | 9,908.98 | 23.01.12 |
|
| 712 |
YEL.Finance
 YEL
|
0.0004400 | 0 | - | - | - | - | 21.08.18 |
|
| 713 |
DeFiPie
 PIE
|
0.001131 | 0 | - | - | - | - | 20.08.06 |
|
| 714 |
Slippy
 SLIPPY
|
0.0₆4829 | 5.31 % | 0.0₆5099 | 0.0₆4829 | - | - | 25.07.25 |
|
| 715 |
Shiba $Wing
 WING
|
0.000004418 | 0 | - | - | - | - | 25.02.21 |
|
| 716 |
fBomb
 BOMB
|
0.01176 | 3.11 % | 0.01176 | 0.01140 | - | 9,918.36 | 21.04.01 |
|
| 717 |
Luxurious Pro Network Token
 LPNT
|
0.002250 | 2.8 % | 0.002250 | 0.002189 | - | 1.00 | 21.03.03 |
|
| 718 |
Medicalveda
 MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
| 719 |
Fisco Coin
 FSCC
|
0.07708 | 0.6 % | 0.07754 | 0.07708 | - | 34.87 | 20.08.10 |
|
| 720 |
WeTrust
 TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 721 |
Tanuki
 TANUKI
|
0.00001122 | 8.71 % | 0.00001122 | 0.00001033 | - | - | 25.07.18 |
|
| 722 |
Wiener AI
 WAI
|
0.000002651 | 9.72 % | 0.000002651 | 0.000002416 | - | - | 24.08.06 |
|
| 723 |
WorldAssets
 INC
|
0.2208 | 5.62 % | 0.2339 | 0.2208 | - | 9만 | 25.10.13 |
|
| 724 |
GX3.AI
 GX3
|
0.0008651 | 0 | - | - | - | - | 25.05.27 |
|
| 725 |
Tate
 TATE
|
0.0₉1192 | 0 | - | - | - | - | 23.04.26 |
|
| 726 |
Icosa
 ICSA
|
0.003860 | 12.45 % | 0.003860 | 0.003433 | - | - | 22.10.10 |
|
| 727 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 728 |
Banque Universal
 CBU
|
0.2541 | 0 | - | - | - | - | 20.08.07 |
|
| 729 |
WCTrades
 WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
| 730 |
Pepega
 PEPEGA
|
0.0000001190 | 0 | - | - | - | - | 24.05.24 |
|
| 731 |
Snowy Owl
 SWOL
|
0.0₆6067 | 3.23 % | 0.0₆6067 | 0.0₆5877 | - | - | 25.05.30 |
|
| 732 |
PAWZONE
 PAW
|
0.0₆2130 | 6.08 % | 0.0₆2130 | 0.0₆2008 | - | - | 23.03.27 |
|
| 733 |
BuildAI
 BUILD
|
0.0003769 | 0 | - | - | - | - | 24.02.23 |
|
| 734 |
Tectum Cash Token
 TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 735 |
Baby Ethereum
 BABYETH
|
0.00002317 | 3.12 % | 0.00002317 | 0.00002247 | - | 2,527.83 | 25.08.15 |
|
| 736 |
SPACE-iZ
 SPIZ
|
0.0001763 | 0 | - | - | - | - | 20.08.17 |
|
| 737 |
Changex
 CHANGE
|
0.001420 | 0.02 % | 0.001420 | 0.001420 | - | 7,936.16 | 22.07.21 |
|
| 738 |
Acria.AI
 ACRIA
|
0.0004200 | 0 | - | - | - | - | 22.12.03 |
|
| 739 |
OGSMINEM
 OGSM
|
0.0₈1477 | 0 | - | - | - | - | 23.04.28 |
|
| 740 |
Lunyr
 LUN
|
0.005267 | 0 | - | - | - | - | 17.05.01 |
|
| 741 |
c8ntinuum
 CTM
|
0.09912 | 0.7 % | 0.09912 | 0.09843 | - | 105만 | 25.08.13 |
|
| 742 |
Mountain Protocol
 USDM
|
0.9998 | 0.03 % | 1 | 0.9998 | - | - | 24.02.28 |
|
| 743 |
MetaZero
 MZERO
|
0.0005138 | 6.09 % | 0.0005471 | 0.0005138 | - | - | 24.02.21 |
|
| 744 |
Merlin Chain (M-BTC)
 M-BTC
|
72392.01 | 3.76 % | 72392.01 | 69764.54 | - | - | 24.12.17 |
|
| 745 |
Pepe Original Version
 POV
|
0.0₁₀6589 | 0 | - | - | - | - | 23.05.03 |
|
| 746 |
Laïka
 LAIKA
|
0.03238 | 5.16 % | 0.03238 | 0.03079 | - | 2,662.65 | 24.12.13 |
|
| 747 |
Monolith
 TKN
|
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
| 748 |
Caesar's Arena
 CAESAR
|
0.0₈1702 | 0 | - | - | - | - | 24.03.26 |
|
| 749 |
DACXI
 DXI
|
0.0004386 | 10.6 % | 0.0004906 | 0.0004386 | - | 24만 | 21.06.09 |
|
| 750 |
Fungify
 FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
| 751 |
WX Token
 WX
|
0.001254 | 1.4 % | 0.001254 | 0.001236 | - | 459.48 | 21.12.06 |
|
| 752 |
GTAVI
 GTAVI
|
0.₁₂2735 | - % | 0.₁₂2735 | 0.₁₂2735 | - | - | 23.12.15 |
|
| 753 |
Fleabone
 BONE
|
0.0₆3464 | 26.68 % | 0.0₆3464 | 0.0₆2734 | - | - | 24.12.13 |
|
| 754 |
Btour Chain
 MSOT
|
0.01255 | 0 | - | - | - | - | 24.03.28 |
|
| 755 |
CDG PROJECT
 CDG
|
0.01029 | 0.01 % | 0.01029 | 0.01029 | - | 23.47 | 25.12.01 |
|
| 756 |
Paul Atkins
 SEC CHAIR
|
0.0001777 | 0 | - | - | - | - | 24.12.09 |
|
| 757 |
Gradient
 GDT
|
0.02169 | 16.46 % | 0.02597 | 0.02169 | - | - | 24.04.12 |
|
| 758 |
MILEI Token
 MILEI
|
0.003687 | 8.34 % | 0.003687 | 0.003403 | - | - | 24.01.07 |
|
| 759 |
MyBit
 MYB
|
0.00007622 | 6.49 % | 0.00008151 | 0.00007622 | - | 0.86 | 17.08.19 |
|
| 760 |
Mainframe
 MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 761 |
Upload Token
 UPLOAD
|
0.00003910 | 0 | - | - | - | - | 22.11.04 |
|
| 762 |
House Party Protocol
 HPP
|
0.02866 | 10.94 % | 0.02866 | 0.02583 | - | 48만 | 25.12.01 |
|
| 763 |
Moaner by Matt Furie
 MOANER
|
0.00001284 | 0 | - | - | - | - | 25.08.18 |
|
| 764 |
Bitball Treasure
 BTRS
|
0.01598 | - % | 0.01598 | 0.01598 | - | 5,298.50 | 19.11.04 |
|
| 765 |
Franklin
 FLY
|
0.000007997 | 0 | - | - | - | - | 21.04.06 |
|
| 766 |
Agnus Ai
 AGN
|
0.000006423 | 0 | - | - | - | - | 24.01.17 |
|
| 767 |
Chat AI
 AI
|
0.00004901 | 3.12 % | 0.00004901 | 0.00004753 | - | - | 23.03.15 |
|
| 768 |
Minter HUB
 HUB
|
0.4489 | 1.28 % | 0.4489 | 0.4432 | - | - | 21.04.01 |
|
| 769 |
The Wasted Lands
 WAL
|
0.00008759 | 0 | - | - | - | - | 21.12.14 |
|
| 770 |
USDGOLD
 USDG
|
0.9992 | - % | 0.9992 | 0.9991 | - | 4,495.85 | 25.12.02 |
|
| 771 |
CLIPPY
 CLIPPY
|
0.₁₃2213 | - % | 0.₁₃2213 | 0.₁₃2213 | - | - | 25.08.18 |
|
| 772 |
KanzzAI
 KAAI
|
0.0003835 | 0 | - | - | - | - | 24.11.18 |
|
| 773 |
CryptoCart V2
 CCV2
|
0.07274 | 0 | - | - | - | - | 21.12.10 |
|
| 774 |
HappyFans
 HAPPY
|
0.0₆6847 | 3.4 % | 0.0₆6847 | 0.0₆6621 | - | - | 21.09.20 |
|
| 775 |
Meta Pool
 mpDAO
|
0.01467 | 2.5 % | 0.01505 | 0.01467 | - | - | 25.08.18 |
|
| 776 |
Resolv Liquidity Pool
 RLP
|
1.28 | 0.07 % | 1.28 | 1.28 | - | - | 25.08.18 |
|
| 777 |
BARRON
 BARRON
|
0.0₉4276 | 11.3 % | 0.0₉4820 | 0.0₉4276 | - | - | 24.05.22 |
|
| 778 |
Renq Finance
 RENQ
|
0.0004925 | 3.34 % | 0.0004925 | 0.0004766 | - | 5만 | 23.03.28 |
|
| 779 |
Nitefeeder
 NITEFEEDER
|
0.0₉5234 | 9.58 % | 0.0₉5234 | 0.0₉4776 | - | - | 24.04.16 |
|
| 780 |
Global Token
 GBL
|
0.08142 | 10.33 % | 0.08142 | 0.07379 | - | - | 23.08.25 |
|
| 781 |
$XBO Token
 XBO
|
0.09726 | 0.19 % | 0.09726 | 0.09707 | - | 37만 | 25.08.18 |
|
| 782 |
IoTAI
 IOTAI
|
0.006073 | 19.37 % | 0.007532 | 0.006073 | - | 7,621.77 | 25.08.13 |
|
| 783 |
IVEX Financial
 IVEX
|
0.0006000 | 0 | - | - | - | - | 24.05.22 |
|
| 784 |
Flux
 FLX
|
0.007572 | 0 | - | - | - | - | 21.12.03 |
|
| 785 |
JBOX
 JBX
|
0.0003930 | 0 | - | - | - | - | 20.08.25 |
|
| 786 |
Bald Eagle
 EAGLE
|
0.00003251 | 1.35 % | 0.00003251 | 0.00003207 | - | - | 25.08.13 |
|
| 787 |
MAGA 2024
 MAGA
|
0.0₉1239 | 0 | - | - | - | - | 24.01.30 |
|
| 788 |
Arma The Battle Ground
 AB
|
0.0003987 | 0 | - | - | - | - | 24.04.29 |
|
| 789 |
Duzce Token
 DUZCE
|
0.01337 | 0 | - | - | - | - | 22.06.13 |
|
| 790 |
PLAY
 PLAY
|
0.0002765 | 4.92 % | 0.0002907 | 0.0002765 | - | - | 24.12.10 |
|
| 791 |
ERC20
 ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
| 792 |
Sonata Network
 SONA
|
0.00004174 | 0 | - | - | - | - | 24.02.01 |
|
| 793 |
Foxe
 FOXE
|
0.0₉5552 | 0 | - | - | - | - | 23.05.06 |
|
| 794 |
Ayni Gold
 AYNI
|
0.2874 | 1.28 % | 0.2874 | 0.2838 | - | 1만 | 25.10.17 |
|
| 795 |
ZEDXION
 ZEDX
|
0.4571 | 0 | - | - | - | - | 24.04.02 |
|
| 796 |
Frax Price Index
 FPI
|
1.14 | 0.56 % | 1.14 | 1.14 | - | 1,407.36 | 22.04.10 |
|
| 797 |
Barter
 BRTR
|
0.0008501 | 0 | - | - | - | - | 20.08.12 |
|
| 798 |
DEX223
 D223
|
0.0001049 | 0.28 % | 0.0001049 | 0.0001046 | - | 6만 | 25.02.05 |
|
| 799 |
ScamFari token
 SCM
|
0.000003105 | 0.5 % | 0.000003105 | 0.000003089 | - | 1만 | 23.08.17 |
|
| 800 |
Blocksport
 BSPT
|
0.00005299 | 5.99 % | 0.00005299 | 0.00004999 | - | 20.66 | 21.12.08 |
|