#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Teq Network
 TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
| 302 |
LandWu
 LANDWU
|
0.0₈2341 | 2.59 % | 0.0₈2341 | 0.0₈2282 | - | 1만 | 24.06.12 |
|
| 303 |
RankerDAO
 RANKER
|
0.0001124 | 2.99 % | 0.0001124 | 0.0001091 | - | 309.99 | 22.02.04 |
|
| 304 |
ZAI Stablecoin
 ZAI
|
0.9991 | 0.02 % | 0.9992 | 0.9991 | - | 2,112.06 | 24.08.26 |
|
| 305 |
Finanx AI
 FNXAI
|
0.9351 | 0.09 % | 0.9359 | 0.9351 | - | 285만 | 24.10.25 |
|
| 306 |
Spot
 SPOT
|
1.19 | 10.15 % | 1.32 | 1.19 | - | 45만 | 22.12.24 |
|
| 307 |
X.COM
 XCOM
|
0.₁₂3179 | - % | 0.₁₂3179 | 0.₁₂3179 | - | - | 23.07.27 |
|
| 308 |
Envision
 VIS
|
0.1127 | 13.28 % | 0.1127 | 0.09955 | - | 1만 | 22.02.24 |
|
| 309 |
Fottie
 FOTTIE
|
0.000001900 | 8.09 % | 0.000001900 | 0.000001758 | - | 3,828.39 | 24.03.15 |
|
| 310 |
BTEX
 BTEX
|
0.01501 | 0.6 % | 0.01510 | 0.01501 | - | 6,492.13 | 23.11.13 |
|
| 311 |
L
 $L
|
0.0₆3894 | 1.48 % | 0.0₆3894 | 0.0₆3837 | - | 51.43 | 23.06.27 |
|
| 312 |
Ionic Pocket Token
 INP
|
0.0001035 | 0 | - | - | - | - | 24.04.01 |
|
| 313 |
Ninja Squad Token
 NST
|
6.42 | 20.46 % | 6.42 | 5.33 | - | 118만 | 22.01.04 |
|
| 314 |
Send
 SEND
|
0.0001502 | 14.75 % | 0.0001762 | 0.0001502 | - | 43만 | 24.02.28 |
|
| 315 |
Glacier Network
 GLS
|
0.03243 | 6.84 % | 0.03481 | 0.03243 | - | 231만 | 24.12.18 |
|
| 316 |
AuroraVerse
 AUVERSE
|
0.0003523 | 0 | - | - | - | - | 24.07.18 |
|
| 317 |
Bezoge Earth
 BEZOGE
|
0.0₁₀1275 | 3.08 % | 0.0₁₀1315 | 0.0₁₀1275 | - | 6.62 | 21.05.21 |
|
| 318 |
Davinci
 WTF
|
40.53 | 0 | - | - | - | - | 24.05.07 |
|
| 319 |
Bitcoin Black Credit Card
 BBCC
|
0.00003907 | 7.82 % | 0.00004238 | 0.00003907 | - | 2,962.74 | 24.07.19 |
|
| 320 |
SmartWorld Global
 SWGT
|
0.1458 | 6 % | 0.1458 | 0.1375 | - | 159만 | 24.08.30 |
|
| 321 |
Pepe Maga
 PEGA
|
0.0000001429 | 5.51 % | 0.0000001512 | 0.0000001429 | - | 607.69 | 24.07.19 |
|
| 322 |
XBorg
 XBG
|
0.2918 | 1.96 % | 0.2976 | 0.2918 | - | 114만 | 24.09.20 |
|
| 323 |
QUARTZ
 QUARTZ
|
0.1845 | 0 | - | - | - | - | 21.10.26 |
|
| 324 |
StakeWise
 RETH2
|
2572.96 | 0 | - | - | - | - | 22.03.09 |
|
| 325 |
WASSIE
 WASSIE
|
0.000003377 | 3.72 % | 0.000003377 | 0.000003256 | - | 3만 | 23.05.05 |
|
| 326 |
Yidocy Plus
 YIDO
|
0.02606 | 3.85 % | 0.02606 | 0.02509 | - | 51.48 | 24.08.30 |
|
| 327 |
Bitcoin Dogs
 0DOG
|
0.001458 | 4.58 % | 0.001528 | 0.001458 | - | 5만 | 24.09.02 |
|
| 328 |
RUNEVM
 RUNEVM
|
0.003055 | 6.83 % | 0.003279 | 0.003055 | - | - | 24.09.20 |
|
| 329 |
TUBES
 TUBES
|
3.49 | 0.06 % | 3.49 | 3.49 | - | 421만 | 24.05.22 |
|
| 330 |
Melos Studio
 MELOS
|
0.001555 | 0.86 % | 0.001555 | 0.001542 | - | 26만 | 22.03.03 |
|
| 331 |
HANA
 HANA
|
0.0003334 | 0 | - | - | - | - | 24.10.03 |
|
| 332 |
Moneta
 MNTA
|
0.008019 | 0 | - | - | - | - | 24.09.02 |
|
| 333 |
HYPERCOMIC
 HYCO
|
0.001557 | 9.25 % | 0.001557 | 0.001425 | - | 8,509.74 | 22.11.18 |
|
| 334 |
ONINO
 ONI
|
0.08818 | 2.41 % | 0.08818 | 0.08610 | - | 2만 | 22.01.24 |
|
| 335 |
Print Mining
 PRINT
|
0.03246 | 0 | - | - | - | - | 23.12.16 |
|
| 336 |
Aventa
 AVENT
|
0.005719 | 7.27 % | 0.005719 | 0.005331 | - | 24만 | 24.10.04 |
|
| 337 |
XOX Labs
 XOX
|
0.001154 | 6.09 % | 0.001229 | 0.001154 | - | 339.75 | 24.01.19 |
|
| 338 |
NFMart
 NFM
|
0.000004293 | 2.35 % | 0.000004396 | 0.000004293 | - | 291.13 | 24.07.23 |
|
| 339 |
OTSea
 OTSEA
|
0.02024 | 8.82 % | 0.02219 | 0.02024 | - | 1만 | 23.11.03 |
|
| 340 |
OmniCat
 OMNI
|
0.00002609 | 2.86 % | 0.00002686 | 0.00002609 | - | 11만 | 23.12.23 |
|
| 341 |
Aardvark
 VARK
|
0.0003483 | 0 | - | - | - | - | 23.09.06 |
|
| 342 |
The BLOX Project
 BLOX
|
0.001080 | 2.65 % | 0.001110 | 0.001080 | - | - | 23.12.04 |
|
| 343 |
Juice
 JUICE
|
0.3015 | 9.94 % | 0.3347 | 0.3015 | - | 1만 | 24.04.02 |
|
| 344 |
DOLZ
 DOLZ
|
0.006359 | 0.49 % | 0.006359 | 0.006327 | - | 3만 | 22.10.31 |
|
| 345 |
TRALA
 TRALA
|
0.01734 | 8.61 % | 0.01734 | 0.01596 | - | 49.94 | 24.07.15 |
|
| 346 |
Axia Protocol
 AXIA
|
0.001750 | 0 | - | - | - | - | 20.10.21 |
|
| 347 |
Nuklai
 NAI
|
0.007736 | 3.76 % | 0.008038 | 0.007736 | - | 11만 | 24.04.18 |
|
| 348 |
Bitcoiva
 BCA
|
6.37 | 2.27 % | 6.52 | 6.37 | - | 18만 | 20.11.09 |
|
| 349 |
Gains Farm
 GFARM2
|
3657.12 | 1.19 % | 3701.07 | 3657.12 | - | 1,270.49 | 21.02.13 |
|
| 350 |
Whirl
 WHIRL
|
0.009737 | 0.37 % | 0.009737 | 0.009701 | - | 108.37 | 24.03.05 |
|
| 351 |
Shirushi Coin
 SISC
|
0.3167 | 1.58 % | 0.3218 | 0.3167 | - | 13만 | 24.04.01 |
|
| 352 |
0x Leverage
 0XL
|
0.002040 | 9.06 % | 0.002243 | 0.002040 | - | 9,129.90 | 23.12.04 |
|
| 353 |
Dinger Token
 DINGER
|
0.000002166 | 2.82 % | 0.000002228 | 0.000002166 | - | 840.92 | 21.10.27 |
|
| 354 |
South Pao
 PAO
|
0.0₆5908 | 0 | - | - | - | - | 24.07.24 |
|
| 355 |
Hold.fun
 HFUN
|
0.0002450 | 0 | - | - | - | - | 24.07.16 |
|
| 356 |
Diamond Castle
 DMCK
|
0.01768 | 36.78 % | 0.02796 | 0.01768 | - | 6,162만 | 24.08.13 |
|
| 357 |
STARSHIP
 STARSHIP
|
0.00003762 | 11.37 % | 0.00004244 | 0.00003762 | - | 3,365.61 | 23.11.16 |
|
| 358 |
Mechanium
 MECHA
|
0.005655 | 0 | - | - | - | - | 21.12.23 |
|
| 359 |
Roaring Kitty
 ROAR
|
0.008298 | 3.38 % | 0.008298 | 0.008026 | - | 7만 | 24.07.08 |
|
| 360 |
Cosmic Network
 COSMIC
|
0.09961 | 5.98 % | 0.1059 | 0.09961 | - | 14만 | 24.04.03 |
|
| 361 |
Save America
 USA
|
0.0₆3671 | 0 | - | - | - | - | 24.08.13 |
|
| 362 |
CodeGenie
 $CODEG
|
0.01201 | 0 | - | - | - | - | 24.04.12 |
|
| 363 |
Simpson FUKU
 FUKU
|
0.0₁₀4015 | 0.01 % | 0.0₁₀4015 | 0.0₁₀4015 | - | - | 24.08.13 |
|
| 364 |
JPEG'd
 JPEG
|
0.00004540 | 2.72 % | 0.00004666 | 0.00004540 | - | 5만 | 22.03.01 |
|
| 365 |
krazy n.d.
 KRAZY
|
0.0₈1177 | 4.82 % | 0.0₈1236 | 0.0₈1177 | - | 1,416.27 | 24.07.16 |
|
| 366 |
DOGGY
 DOGGY
|
0.0₉4492 | 0.58 % | 0.0₉4518 | 0.0₉4492 | - | 9.90 | 24.07.08 |
|
| 367 |
Gas DAO
 GAS
|
0.0000005562 | 1.14 % | 0.0000005626 | 0.0000005562 | - | 5만 | 21.12.29 |
|
| 368 |
Uni Terminal
 UNIT
|
0.1596 | 0 | - | - | - | - | 23.12.12 |
|
| 369 |
Ponzio The Cat
 PONZIO
|
86224751865.27 | 1.68 % | 87694198242.4 | 86224751865.27 | - | 608.37 | 24.07.12 |
|
| 370 |
Cavada
 CAVADA
|
0.0000005760 | 0 | - | - | - | - | 24.02.29 |
|
| 371 |
First Pepe
 PEPE1.0
|
0.00001272 | 0 | - | - | - | - | 24.07.12 |
|
| 372 |
American Shib
 SHIBA
|
0.0₁₀6041 | - % | 0.0₁₀6041 | 0.0₁₀6041 | - | - | 24.07.08 |
|
| 373 |
Kernel
 KERN
|
2.81 | 0 | - | - | - | - | 24.07.08 |
|
| 374 |
PeiPei 2.0
 PEIPEI2.0
|
0.0₁₀5089 | 0.01 % | 0.0₁₀5089 | 0.0₁₀5089 | - | - | 24.07.04 |
|
| 375 |
Xeno
 XENO
|
0.00001123 | 3.94 % | 0.00001169 | 0.00001123 | - | 385.03 | 24.03.18 |
|
| 376 |
Veil
 VEIL
|
0.0007998 | 4.1 % | 0.0008339 | 0.0007998 | - | 808.40 | 23.12.04 |
|
| 377 |
Betswap.gg
 BSGG
|
0.002509 | 0 | - | - | - | - | 22.01.12 |
|
| 378 |
TONKIT
 TONT
|
0.0001734 | 0 | - | - | - | - | 24.07.12 |
|
| 379 |
Kennedy Coin
 BOBBY
|
0.000003020 | 0.84 % | 0.000003020 | 0.000002995 | - | 273.78 | 24.06.03 |
|
| 380 |
dForce USD
 USX
|
0.9991 | 0.1 % | 0.9991 | 0.9980 | - | 4만 | 21.10.24 |
|
| 381 |
Luffy
 LUFFY
|
0.0001667 | 4.18 % | 0.0001667 | 0.0001600 | - | 147만 | 23.03.17 |
|
| 382 |
Gorilla In A Coupe
 GIAC
|
0.0₉1685 | 1.59 % | 0.0₉1712 | 0.0₉1685 | - | - | 24.03.18 |
|
| 383 |
Melania Trump
 MELANIA
|
0.002230 | 4.96 % | 0.002347 | 0.002230 | - | - | 24.03.14 |
|
| 384 |
Harambe AI
 HARAMBEAI
|
0.01845 | 2.73 % | 0.01845 | 0.01795 | - | 7만 | 24.02.01 |
|
| 385 |
Gametree
 GTCOIN
|
0.0003653 | 2.06 % | 0.0003730 | 0.0003653 | - | 562.98 | 22.03.30 |
|
| 386 |
INSPAD
 INSP
|
0.00002417 | 2.09 % | 0.00002468 | 0.00002417 | - | 1,746.23 | 24.06.03 |
|
| 387 |
Marvin Inu (ETH)
 MARVIN
|
0.00002120 | 1.67 % | 0.00002120 | 0.00002085 | - | 14만 | 24.09.27 |
|
| 388 |
zkLend
 ZEND
|
0.1089 | 2.06 % | 0.1112 | 0.1089 | - | 111만 | 22.03.22 |
|
| 389 |
UNITS Token
 UNITS
|
2.17 | 0 | - | - | - | - | 24.07.04 |
|
| 390 |
Animal Concerts
 ANML
|
0.00006935 | 5.15 % | 0.00007311 | 0.00006935 | - | 7만 | 22.01.24 |
|
| 391 |
TRESTLE
 TRESTLE
|
0.0008805 | 1.78 % | 0.0008965 | 0.0008805 | - | 1,229.67 | 24.02.07 |
|
| 392 |
INOVAI
 INOVAI
|
0.001389 | 0 | - | - | - | - | 24.04.15 |
|
| 393 |
Shido [Old]
 SHIDO
|
0.0000009700 | 0 | - | - | - | - | 22.04.14 |
|
| 394 |
Dwarfy
 $DWARFY
|
0.0₆5722 | 0 | - | - | - | - | 24.07.09 |
|
| 395 |
Koi Finance
 KOI
|
0.01309 | 0.59 % | 0.01309 | 0.01301 | - | 2만 | 24.04.10 |
|
| 396 |
KoiPond
 KOI
|
0.01967 | 0 | - | - | - | - | 23.12.24 |
|
| 397 |
Don Jr.
 $DONJR
|
0.0₆1991 | 0 | - | - | - | - | 24.07.09 |
|
| 398 |
Apex AI
 APEX
|
0.0003312 | 0 | - | - | - | - | 24.06.03 |
|
| 399 |
FBX by KXCO
 FBX
|
0.00003694 | 34.92 % | 0.00005676 | 0.00003694 | 328.45 | 3만 | 22.03.10 |
|
| 400 |
YVS.Finance
 YVS
|
0.0009167 | 6.14 % | 0.0009167 | 0.0008637 | 1,214.98 | 73.96 | 20.12.16 |
|