#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
Cino Games
CINO
|
0.000002760 | 0 | - | - | - | - | 22.01.06 |
|
152 |
ORA
ORA
|
1.46 | 7.13 % | 1.46 | 1.36 | - | 113만 | 24.11.22 |
|
153 |
Cryptopia
TOS
|
0.0005862 | 0.48 % | 0.0005862 | 0.0005834 | - | 288.09 | 22.07.20 |
|
154 |
MetaToken
MTK
|
0.002986 | 4.14 % | 0.002986 | 0.002867 | - | 4,920.79 | 24.07.26 |
|
155 |
PROPHET
PROPHT
|
4.65 | 7.31 % | 4.65 | 4.33 | - | 2만 | 24.03.19 |
|
156 |
Harper
HARPER
|
0.0000001117 | 0 | - | - | - | - | 24.07.26 |
|
157 |
HIRO
HRT
|
0.009327 | 1.27 % | 0.009446 | 0.009327 | - | 17만 | 24.05.15 |
|
158 |
Dolphy
DOLPHY
|
0.0000004952 | 1.07 % | 0.0000004952 | 0.0000004900 | - | 673.45 | 24.07.12 |
|
159 |
PairedWorld
$PAIRED
|
0.001431 | 0.03 % | 0.001431 | 0.001431 | - | 4.26 | 24.05.09 |
|
160 |
Ryoshi Research
RYOSHI
|
0.002531 | 0 | - | - | - | - | 24.02.19 |
|
161 |
X Project
XERS
|
0.0005878 | 4.5 % | 0.0006154 | 0.0005878 | - | 4,348.73 | 24.02.15 |
|
162 |
Patriots Coin
PTC
|
0.01180 | 0 | - | - | - | - | 24.07.12 |
|
163 |
Lush AI
LUSH
|
0.001311 | 18.62 % | 0.001611 | 0.001311 | - | 10만 | 24.02.23 |
|
164 |
VPS AI
VPS
|
0.02008 | 17.54 % | 0.02008 | 0.01708 | - | 2만 | 24.03.25 |
|
165 |
unshETHing_Token
USH
|
0.001559 | 0.95 % | 0.001559 | 0.001544 | - | 12.90 | 23.03.08 |
|
166 |
Lemon Terminal
LEMON
|
0.03504 | 0 | - | - | - | - | 23.12.22 |
|
167 |
iDypius
IDYP
|
0.0009253 | 12.09 % | 0.0009253 | 0.0008255 | - | 1,429.34 | 21.12.28 |
|
168 |
DEUS Finance
DEUS
|
24.53 | 5.15 % | 24.53 | 23.33 | - | 2만 | 21.10.21 |
|
169 |
Bird Dog
BIRDDOG
|
0.00002074 | 1.78 % | 0.00002074 | 0.00002038 | - | 19만 | 24.04.19 |
|
170 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
171 |
Best Patent
BPT
|
0.1165 | - % | 0.1165 | 0.1165 | - | 40만 | 24.07.03 |
|
172 |
Arbius
AIUS
|
68.83 | 11.8 % | 78.03 | 68.83 | - | 36만 | 24.02.16 |
|
173 |
Scaleswap
SCA
|
0.01063 | 2.16 % | 0.01063 | 0.01040 | - | 1.53 | 21.04.05 |
|
174 |
Meme Kombat
MK
|
0.01172 | 7.28 % | 0.01172 | 0.01093 | - | 2만 | 24.03.08 |
|
175 |
LakeViewMeta
LVM
|
0.0002120 | 3.01 % | 0.0002185 | 0.0002120 | - | 171.28 | 22.09.01 |
|
176 |
Joe coin
JOE
|
0.02753 | 2.27 % | 0.02817 | 0.02753 | - | 39만 | 23.11.24 |
|
177 |
Medicalveda
MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
178 |
SpeedCash
SCS
|
0.006629 | 0.39 % | 0.006654 | 0.006629 | - | - | 17.04.27 |
|
179 |
WCTrades
WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
180 |
Pepega
PEPEGA
|
0.0000005807 | 6.72 % | 0.0000006225 | 0.0000005807 | - | 780.33 | 24.05.24 |
|
181 |
BuildAI
BUILD
|
0.2715 | 18.95 % | 0.3350 | 0.2715 | - | 3만 | 24.02.23 |
|
182 |
OGSMINEM
OGSM
|
0.0₆2781 | 1.57 % | 0.0₆2825 | 0.0₆2781 | - | 2,063.12 | 23.04.28 |
|
183 |
MetaZero
MZERO
|
0.02659 | 4.87 % | 0.02795 | 0.02659 | - | 2만 | 24.02.21 |
|
184 |
Laïka
LAIKA
|
0.7535 | 8.75 % | 0.7535 | 0.6928 | - | 22만 | 24.12.13 |
|
185 |
Caesar's Arena
CAESAR
|
0.0₈1702 | 0 | - | - | - | - | 24.03.26 |
|
186 |
Fungify
FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
187 |
Btour Chain
MSOT
|
0.02270 | 0.45 % | 0.02280 | 0.02270 | - | 1,208.45 | 24.03.28 |
|
188 |
Paul Atkins
SEC CHAIR
|
0.0004839 | 1.13 % | 0.0004839 | 0.0004784 | - | 364.82 | 24.12.09 |
|
189 |
Gradient
GDT
|
0.03455 | 4.62 % | 0.03455 | 0.03302 | - | 3,488.48 | 24.04.12 |
|
190 |
Upload Token
UPLOAD
|
0.0001014 | 6.54 % | 0.0001085 | 0.0001014 | - | 2,319.90 | 22.11.04 |
|
191 |
Agnus Ai
AGN
|
0.00001850 | 2.88 % | 0.00001905 | 0.00001850 | - | 1,856.75 | 24.01.17 |
|
192 |
The Wasted Lands
WAL
|
0.00008728 | 0.58 % | 0.00008728 | 0.00008677 | - | 8.90 | 21.12.14 |
|
193 |
KanzzAI
KAAI
|
0.2238 | 2.72 % | 0.2238 | 0.2179 | - | 30만 | 24.11.18 |
|
194 |
BARRON
BARRON
|
0.0₈1145 | 0.85 % | 0.0₈1145 | 0.0₈1136 | - | 735.36 | 24.05.22 |
|
195 |
Arma The Battle Ground
AB
|
0.0003987 | 0 | - | - | - | - | 24.04.29 |
|
196 |
ERC20
ERC20
|
0.001493 | 0 | - | - | - | - | 17.11.09 |
|
197 |
Sonata Network
SONA
|
0.00004174 | 0 | - | - | - | - | 24.02.01 |
|
198 |
Barter
BRTR
|
0.0009188 | 61.68 % | 0.002397 | 0.0009188 | - | 1.24 | 20.08.12 |
|
199 |
Aura BAL
AURABAL
|
7.35 | 5.4 % | 7.35 | 6.97 | - | 1,008.59 | 22.07.25 |
|
200 |
Freedom
FDM
|
0.01932 | 1.94 % | 0.01970 | 0.01932 | - | 29만 | 24.06.25 |
|