#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Creso
CRE
|
0.0000004955 | 0 | - | - | - | - | 23.10.25 |
|
| 102 |
EUROe Stablecoin
EUROE
|
0.5611 | 3.55 % | 0.5611 | 0.5418 | - | 2.21 | 23.03.07 |
|
| 103 |
Elk Finance
ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 104 |
Veritaseum
VERI
|
13.77 | 7.05 % | 14.81 | 13.77 | - | - | 17.06.08 |
|
| 105 |
Pe
PE
|
0.00007214 | 0 | - | - | - | - | 24.06.04 |
|
| 106 |
Moor
MOOR
|
0.04512 | 1.41 % | 0.04576 | 0.04512 | - | 66만 | 25.12.11 |
|
| 107 |
DOVU
DOVU
|
0.003030 | 2.04 % | 0.003030 | 0.002969 | - | 14만 | 24.04.25 |
|
| 108 |
QuiverX
QRX
|
0.004003 | 2.33 % | 0.004003 | 0.003912 | - | - | 20.10.26 |
|
| 109 |
Wagerr
WGR
|
0.001554 | 0.29 % | 0.001554 | 0.001550 | - | - | 17.07.05 |
|
| 110 |
MODEL-X-coin
MODX
|
0.001153 | 0 | - | - | - | - | 18.10.22 |
|
| 111 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 112 |
x402
x402
|
0.₁₄2980 | 0.01 % | 0.₁₄2980 | 0.₁₄2980 | - | - | 25.10.28 |
|
| 113 |
Popo
POPO
|
0.00001861 | 0 | - | - | - | - | 24.05.20 |
|
| 114 |
Towelie
TOWELI
|
0.00007155 | 0 | - | - | - | - | 24.07.10 |
|
| 115 |
X Money
XMONEY
|
0.06747 | 9.21 % | 0.06747 | 0.06177 | - | 6,982.04 | 25.01.06 |
|
| 116 |
He Hua
HUAHUA
|
0.₁₁9782 | 0.01 % | 0.₁₁9782 | 0.₁₁9782 | - | - | 25.07.14 |
|
| 117 |
AGII
AGII
|
0.000004782 | 0 | - | - | - | - | 23.12.11 |
|
| 118 |
Satoshi Stablecoin
SATS
|
0.0007938 | 0 | - | - | - | - | 24.05.20 |
|
| 119 |
Matt Furie's Mellow Man
MELLOW
|
0.001449 | 6.33 % | 0.001449 | 0.001363 | - | - | 24.07.10 |
|
| 120 |
Metaverse HQ
HQ
|
0.00004392 | 0.47 % | 0.00004413 | 0.00004392 | - | 9,060.08 | 25.02.06 |
|
| 121 |
SpecialMetalX
SMETX
|
0.2701 | 0 | - | - | - | - | 24.10.30 |
|
| 122 |
Dat Boi
DATBOI
|
0.0001475 | 0 | - | - | - | - | 25.01.10 |
|
| 123 |
Ethlas
ELS
|
0.0007325 | 5.92 % | 0.0007325 | 0.0006915 | - | - | 23.06.28 |
|
| 124 |
EQIFI
EQX
|
0.00008675 | 11.31 % | 0.00008675 | 0.00007793 | - | - | 21.06.16 |
|
| 125 |
0xScans
SCANS
|
0.001368 | 0 | - | - | - | - | 24.02.21 |
|
| 126 |
Mineable
MNB
|
0.000008005 | 0 | - | - | - | - | 23.03.02 |
|
| 127 |
JGGL
JGGL
|
2.15 | 0.06 % | 2.15 | 2.15 | - | 164만 | 26.02.10 |
|
| 128 |
Novastro
XNL
|
0.0002074 | 0.52 % | 0.0002074 | 0.0002063 | - | 13만 | 25.10.28 |
|
| 129 |
QLix
QLIX
|
0.03068 | 0 | - | - | - | - | 24.05.20 |
|
| 130 |
Xetra AI
XETRA
|
0.0001886 | 0 | - | - | - | - | 25.01.10 |
|
| 131 |
Moonsama
SAMA
|
0.001128 | 1.79 % | 0.001148 | 0.001128 | - | - | 23.06.23 |
|
| 132 |
xFund
XFUND
|
73.99 | 5.12 % | 73.99 | 70.39 | - | - | 21.01.27 |
|
| 133 |
Summer
SUMMER
|
0.002971 | 5.91 % | 0.002971 | 0.002805 | - | 314.10 | 22.05.04 |
|
| 134 |
Homeros
HMR
|
0.0001658 | 0 | - | - | - | - | 20.03.18 |
|
| 135 |
OPEN Ticketing Ecosystem
OPN
|
0.00008854 | 3.85 % | 0.00009207 | 0.00008854 | - | 9,597.61 | 24.07.10 |
|
| 136 |
USDC.a Bridged ART20
USDC.A
|
1.01 | - % | 1.01 | 1.01 | - | 2,766.39 | 25.07.14 |
|
| 137 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
| 138 |
SX Network
SX
|
0.01186 | 8.68 % | 0.01186 | 0.01091 | - | - | 21.02.02 |
|
| 139 |
Avarik Saga
AVRK
|
0.0008733 | 0.01 % | 0.0008734 | 0.0008733 | - | - | 25.01.03 |
|
| 140 |
Sprout
SPROUT
|
0.0₆3793 | 0 | - | - | - | - | 25.01.15 |
|
| 141 |
LaunchR
LCR
|
0.000006862 | 0 | - | - | - | - | 24.07.10 |
|
| 142 |
PumpFun Meme
PUMP
|
0.₁₄1320 | - % | 0.₁₄1320 | 0.₁₄1320 | - | - | 25.07.14 |
|
| 143 |
Mean DAO
MEAN
|
0.00002417 | 1.01 % | 0.00002442 | 0.00002417 | - | - | 22.01.04 |
|
| 144 |
NuCypher
NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|
| 145 |
Magic Internet Cash
MIC
|
0.00002694 | 37.61 % | 0.00002694 | 0.00001958 | - | - | 23.06.19 |
|
| 146 |
Datachain Foundation (DC)
DC
|
0.001000 | 0 | - | - | - | - | 21.06.09 |
|
| 147 |
AlgosOne
AIAO
|
154.82 | 0.18 % | 154.82 | 154.53 | - | 21만 | 26.02.22 |
|
| 148 |
Simpson Cat
SNOWBALL
|
0.₁₃4730 | - % | 0.₁₃4730 | 0.₁₃4730 | - | - | 24.05.20 |
|
| 149 |
Pontoon
TOON
|
0.00001708 | 0.01 % | 0.00001708 | 0.00001708 | - | 6만 | 21.10.21 |
|
| 150 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
3.44 | 11.86 % | 3.44 | 3.07 | - | - | 21.05.13 |
|