#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Ponder
 PNDR
|
0.06155 | 4.74 % | 0.06155 | 0.05877 | - | 23만 | 24.12.23 |
|
| 252 |
Vitreus
 WVTRS
|
0.01808 | 0.03 % | 0.01808 | 0.01808 | - | 14만 | 24.06.24 |
|
| 253 |
BloomBeans
 BLOOM
|
222.23 | 2.16 % | 227.13 | 222.23 | - | 6,365.56 | 24.05.31 |
|
| 254 |
Chatter Shield [New]
 SHIELD
|
0.001313 | 5.02 % | 0.001382 | 0.001313 | - | 124.72 | 23.07.28 |
|
| 255 |
Hyper
 EON
|
0.00007421 | 0 | - | - | - | - | 24.01.09 |
|
| 256 |
Rentible
 RNB
|
0.1586 | 15.67 % | 0.1586 | 0.1371 | - | 5만 | 21.05.13 |
|
| 257 |
Big Bud
 BUD
|
0.0₉4453 | 0.05 % | 0.0₉4455 | 0.0₉4453 | - | 940.84 | 24.07.05 |
|
| 258 |
JC Coin
 JCC
|
0.0₆5403 | 0.03 % | 0.0₆5404 | 0.0₆5403 | - | 11.98 | 24.04.04 |
|
| 259 |
Chiba
 CHIB
|
0.000004070 | 18.19 % | 0.000004070 | 0.000003443 | - | 1만 | 24.10.30 |
|
| 260 |
PhrygeETH
 PHRYGE
|
0.0₈3685 | 0 | - | - | - | - | 24.06.07 |
|
| 261 |
DeGate
 DG
|
0.1268 | 1.13 % | 0.1268 | 0.1253 | - | 3만 | 21.03.16 |
|
| 262 |
Hydra Coin
 HYDRA
|
0.000009704 | 0 | - | - | - | - | 23.10.02 |
|
| 263 |
Trump Vance 2024
 TRUMP VANCE
|
0.0₉7592 | 0 | - | - | - | - | 24.10.30 |
|
| 264 |
Viralsniper
 VIRAL
|
27.34 | 0 | - | - | - | - | 23.10.02 |
|
| 265 |
REWARD
 RWD
|
0.0000001515 | 0 | - | - | - | - | 24.06.13 |
|
| 266 |
AgoraHub
 AGA
|
0.03965 | 19.73 % | 0.04939 | 0.03965 | - | - | 24.07.12 |
|
| 267 |
Meme Man
 MAN
|
0.0₆5382 | 0 | - | - | - | - | 24.07.02 |
|
| 268 |
Gnome Child
 GNOME
|
0.0₁₀8186 | 11.37 % | 0.0₁₀9237 | 0.0₁₀8186 | - | 855.82 | 24.11.27 |
|
| 269 |
ElonPark
 ELP
|
0.00001795 | 0 | - | - | - | - | 24.06.07 |
|
| 270 |
SHIB2
 SHIB2
|
0.0001748 | 4.21 % | 0.0001748 | 0.0001677 | - | 4,146.66 | 23.09.20 |
|
| 271 |
Gold Standard
 BAR
|
1.28 | 18.47 % | 1.28 | 1.08 | - | 71만 | 24.07.30 |
|
| 272 |
Stonks
 STONKS
|
0.000006984 | 3.02 % | 0.000006984 | 0.000006779 | - | 9만 | 24.06.13 |
|
| 273 |
QuantixAI
 QAI
|
87.16 | 0.13 % | 87.27 | 87.16 | - | 463만 | 24.04.16 |
|
| 274 |
Covenant
 COVN
|
0.01342 | 5.14 % | 0.01342 | 0.01276 | - | 1만 | 22.01.04 |
|
| 275 |
Thales
 THALES
|
0.2037 | 6.14 % | 0.2037 | 0.1919 | - | 5만 | 21.09.20 |
|
| 276 |
Faith Tribe
 FTRB
|
0.003541 | 4.3 % | 0.003541 | 0.003395 | - | 29만 | 22.02.25 |
|
| 277 |
socrates
 SOC
|
0.05794 | 3.63 % | 0.06011 | 0.05794 | - | 2,028.32 | 24.11.08 |
|
| 278 |
Space Misfits
 SMCW
|
0.001023 | 0 | - | - | - | - | 22.01.03 |
|
| 279 |
AQTIS
 AQTIS
|
0.00001415 | 30.44 % | 0.00002035 | 0.00001415 | - | 278.78 | 23.04.18 |
|
| 280 |
NFTfi
 NFTFI
|
0.007388 | 1.44 % | 0.007388 | 0.007283 | - | 5,943.36 | 24.08.05 |
|
| 281 |
Diamond Coin
 DIAMOND
|
0.0₆5460 | 0 | - | - | - | - | 24.03.08 |
|
| 282 |
DBX
 DBX
|
0.00003583 | 0.67 % | 0.00003583 | 0.00003559 | - | 1,366.23 | 21.10.05 |
|
| 283 |
PepeBull
 BEEF
|
0.0₈2766 | 10.2 % | 0.0₈2766 | 0.0₈2510 | - | 7만 | 24.07.18 |
|
| 284 |
Luxury Travel Token
 LTT
|
0.003467 | 6.45 % | 0.003706 | 0.003467 | - | 40만 | 24.06.13 |
|
| 285 |
BlackDragon
 BDT
|
1.96 | 0 | - | - | - | - | 20.11.24 |
|
| 286 |
Storm Warfare
 JAN
|
0.005303 | 0.01 % | 0.005303 | 0.005303 | - | 4만 | 24.02.06 |
|
| 287 |
MELLSTROY
 MELLSTROY
|
0.000006819 | 4.44 % | 0.000006819 | 0.000006528 | - | 270.73 | 24.06.27 |
|
| 288 |
Onchain AI
 OCAI
|
0.002644 | 1.76 % | 0.002644 | 0.002598 | - | 3,394.93 | 23.12.05 |
|
| 289 |
HOMMIES
 HOMMIES
|
0.01963 | 0 | - | - | - | - | 24.02.06 |
|
| 290 |
XSpace
 XSP
|
0.0001348 | 29.95 % | 0.0001348 | 0.0001037 | - | 30.81 | 23.07.21 |
|
| 291 |
MYSO Token
 MYT
|
0.1830 | 7.49 % | 0.1978 | 0.1830 | - | 123.87 | 24.05.30 |
|
| 292 |
Bulei
 BULEI
|
0.0000004198 | 14.39 % | 0.0000004198 | 0.0000003670 | - | 33.67 | 24.06.13 |
|
| 293 |
illumineX
 IX
|
0.07828 | 20.83 % | 0.07828 | 0.06478 | - | 3만 | 24.06.27 |
|
| 294 |
Host AI
 HOSTAI
|
0.0003667 | 0 | - | - | - | - | 24.03.11 |
|
| 295 |
MultiDEX AI
 MDX
|
0.02138 | 0 | - | - | - | - | 24.02.23 |
|
| 296 |
Bahamas
 BAHAMAS
|
0.0000001227 | 0 | - | - | - | - | 24.07.01 |
|
| 297 |
King Of Meme
 LION
|
0.0₈3847 | 4.57 % | 0.0₈3847 | 0.0₈3678 | - | 2만 | 24.06.11 |
|
| 298 |
KAP Games
 KAP
|
0.02276 | 0.69 % | 0.02276 | 0.02260 | - | 8만 | 22.10.08 |
|
| 299 |
Dynamite
 DYNMT
|
0.0005505 | 0 | - | - | - | - | 19.07.31 |
|
| 300 |
ProjectDojo
 DOJO
|
0.00002641 | 0 | - | - | - | - | 23.11.20 |
|