#ethereum-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
AXIS Token
AXIS
|
0.01215 | 1.67 % | 0.01236 | 0.01215 | 389만 | 264.14 | 21.03.17 |
|
502 |
Neighbourhoods
NHT
|
0.0005068 | 0.18 % | 0.0005077 | 0.0005068 | 404만 | 5만 | 21.12.28 |
|
503 |
Lemonrocks
LEMON
|
0.006012 | 3.09 % | 0.006204 | 0.006012 | 424만 | 4만 | 24.09.23 |
|
504 |
ETHEREUM IS GOOD
EBULL
|
0.0004577 | 5.41 % | 0.0004577 | 0.0004341 | 458만 | 5만 | 24.08.22 |
|
505 |
Pintu Token
PTU
|
0.1980 | 0.97 % | 0.2000 | 0.1980 | 463만 | 5,187.14 | 21.11.09 |
|
506 |
REVV
REVV
|
0.004233 | 0.62 % | 0.004260 | 0.004233 | 504만 | 55만 | 20.09.10 |
|
507 |
Qudefi
QDFI
|
0.05806 | 8.57 % | 0.06350 | 0.05806 | 510만 | 5,980.98 | 24.07.02 |
|
508 |
Speedy
SPEEDY
|
0.005224 | 9.45 % | 0.005768 | 0.005224 | 512만 | 15만 | 24.10.16 |
|
509 |
Cosplay Token
COT
|
0.01307 | 3.43 % | 0.01353 | 0.01307 | 515만 | 12만 | 22.04.19 |
|
510 |
apM Coin
APM
|
0.003423 | 0.85 % | 0.003452 | 0.003423 | 521만 | 14만 | 19.12.27 |
|
511 |
Alphakek AI
AIKEK
|
0.02294 | 4.6 % | 0.02294 | 0.02193 | 536만 | 4만 | 24.02.23 |
|
512 |
GameSwift
GSWIFT
|
0.08580 | 2.43 % | 0.08793 | 0.08580 | 537만 | 55만 | 23.07.05 |
|
513 |
OpenOcean
OOE
|
0.01075 | 2.29 % | 0.01075 | 0.01051 | 543만 | 24만 | 21.05.19 |
|
514 |
UnMarshal
MARSH
|
0.08911 | 2.01 % | 0.08911 | 0.08736 | 561만 | 50만 | 21.03.26 |
|
515 |
Upland (SPARKLET)
SPARKLET
|
0.03409 | 3.48 % | 0.03409 | 0.03294 | 577만 | 33만 | 24.07.23 |
|
516 |
TypeAI
TYPE
|
0.6229 | 3.86 % | 0.6479 | 0.6229 | 592만 | 2만 | 24.01.22 |
|
517 |
Ternoa
CAPS
|
0.004721 | 2.16 % | 0.004825 | 0.004721 | 608만 | 47만 | 21.04.19 |
|
518 |
Sharpe AI
SAI
|
0.05450 | 1.87 % | 0.05450 | 0.05350 | 610만 | 86만 | 24.08.27 |
|
519 |
ASTA
ASTA
|
0.003012 | 0.47 % | 0.003012 | 0.002998 | 633만 | 2.00 | 20.08.07 |
|
520 |
UniBot
UNIBOT
|
6.34 | 1.33 % | 6.34 | 6.26 | 634만 | 87만 | 23.06.16 |
|
521 |
Klaus
KLAUS
|
0.006454 | 3.66 % | 0.006454 | 0.006226 | 645만 | 94만 | 24.10.11 |
|
522 |
Undeads Games
UDS
|
0.1434 | 11.31 % | 0.1616 | 0.1434 | 657만 | 2,676.88 | 24.05.01 |
|
523 |
Push Protocol
PUSH
|
0.1103 | 0.3 % | 0.1103 | 0.1099 | 666만 | 179만 | 21.04.13 |
|
524 |
Adappter Token
ADP
|
0.001623 | 0.53 % | 0.001632 | 0.001623 | 669만 | 26만 | 20.12.17 |
|
525 |
Ledger AI
LEDGER
|
0.003526 | 6.77 % | 0.003782 | 0.003526 | 677만 | 2만 | 24.07.15 |
|
526 |
AGIX
AGX
|
0.08539 | 6.61 % | 0.08539 | 0.08010 | 710만 | 6만 | 23.12.18 |
|
527 |
IMPT
IMPT
|
0.005499 | 3.91 % | 0.005499 | 0.005292 | 734만 | 11만 | 22.12.15 |
|
528 |
Nuco.cloud
NCDT
|
0.2181 | 1.75 % | 0.2181 | 0.2144 | 742만 | 19만 | 20.09.08 |
|
529 |
Crypto Asset Governance Alliance
CAGA
|
0.0001307 | 0.38 % | 0.0001312 | 0.0001307 | 804만 | 100만 | 23.11.13 |
|
530 |
Byte
BYTE
|
0.000008405 | 4.57 % | 0.000008807 | 0.000008405 | 811만 | 5만 | 23.12.11 |
|
531 |
Carbon browser
CSIX
|
0.02084 | 0.7 % | 0.02099 | 0.02084 | 827만 | 92만 | 23.02.18 |
|
532 |
Nash
NEX
|
0.2013 | 31.29 % | 0.2930 | 0.2013 | 860만 | 2만 | 19.04.01 |
|
533 |
Origin DeFi Governance
OGV
|
0.01010 | 0.06 % | 0.01011 | 0.01010 | 869만 | - | 22.07.12 |
|
534 |
Skillful AI
SKAI
|
0.04800 | 2.39 % | 0.04918 | 0.04800 | 875만 | 4만 | 24.06.10 |
|
535 |
LRT Squared
LRT2
|
2293.49 | 2.79 % | 2293.49 | 2231.03 | 924만 | 3만 | 24.10.29 |
|
536 |
Cult DAO
CULT
|
0.000002145 | 0.2 % | 0.000002145 | 0.000002140 | 926만 | 9만 | 22.01.31 |
|
537 |
Bad Idea AI
BAD
|
0.0₆1617 | 9.2 % | 0.0₆1781 | 0.0₆1617 | 952만 | 141만 | 23.05.21 |
|
538 |
Somnium Space Cubes
CUBE
|
0.7722 | 1.83 % | 0.7865 | 0.7722 | 965만 | 2만 | 20.03.18 |
|
539 |
Sabai Protocol
SABAI
|
0.01920 | 10.95 % | 0.01920 | 0.01730 | 967만 | 18만 | 23.07.24 |
|
540 |
RabbitX
RBX
|
0.01630 | 1.32 % | 0.01651 | 0.01630 | 978만 | 9만 | 23.04.28 |
|
541 |
VNX Swiss Franc
VCHF
|
1.11 | 0.26 % | 1.11 | 1.11 | 1,053만 | 6만 | 23.03.28 |
|
542 |
Electric Vehicle Zone
EVZ
|
0.004729 | 0.89 % | 0.004729 | 0.004688 | 1,063만 | 113만 | 20.08.19 |
|
543 |
Neos.ai
NEOS
|
0.1070 | 46.37 % | 0.1070 | 0.07311 | 1,070만 | 24만 | 24.12.04 |
|
544 |
ChangeNOW Token
NOW
|
0.1285 | 0.2 % | 0.1285 | 0.1283 | 1,091만 | 591.51 | 19.04.29 |
|
545 |
Yieldnest Restaked ETH
ynETH
|
3347.06 | 0.67 % | 3369.35 | 3347.06 | 1,096만 | 6,933.64 | 24.11.04 |
|
546 |
Coupon Assets
CA
|
1.14 | 2.48 % | 1.14 | 1.11 | 1,104만 | 312만 | 23.11.07 |
|
547 |
CatCoin
CAT
|
0.0₉2280 | 1.79 % | 0.0₉2280 | 0.0₉2240 | 1,140만 | 115만 | 22.04.29 |
|
548 |
ParagonsDAO
PDT
|
0.07184 | 0.59 % | 0.07184 | 0.07142 | 1,142만 | 5,425.03 | 22.02.01 |
|
549 |
Numerico
NWC
|
0.07773 | 2.22 % | 0.07773 | 0.07604 | 1,169만 | 2만 | 19.11.06 |
|
550 |
Brett (ETH)
BRETT
|
0.1719 | 11.58 % | 0.1944 | 0.1719 | 1,194만 | 165만 | 24.05.22 |
|
551 |
Blocksquare Token
BST
|
0.2365 | 0.03 % | 0.2365 | 0.2364 | 1,250만 | 23만 | 18.07.31 |
|
552 |
Dvision Network
DVI
|
0.01569 | 2.14 % | 0.01569 | 0.01536 | 1,277만 | 30만 | 20.11.04 |
|
553 |
Azuro Protocol
AZUR
|
0.06904 | 1.01 % | 0.06975 | 0.06904 | 1,301만 | 95만 | 24.06.20 |
|
554 |
UNCX Network
UNCX
|
283.74 | 0.37 % | 283.74 | 282.69 | 1,322만 | 123.10 | 20.11.13 |
|
555 |
GYEN
GYEN
|
0.006327 | 3.02 % | 0.006327 | 0.006141 | 1,328만 | 3만 | 21.03.10 |
|
556 |
MixMarvel
MIX
|
0.001624 | 0.82 % | 0.001638 | 0.001624 | 1,495만 | 169만 | 19.09.02 |
|
557 |
Aventus
AVT
|
2.57 | 4.01 % | 2.57 | 2.47 | 1,547만 | 8만 | 17.09.06 |
|
558 |
HELLO Labs
HELLO
|
0.02230 | 3.41 % | 0.02230 | 0.02156 | 1,632만 | 34만 | 22.10.20 |
|
559 |
Chainge
XCHNG
|
0.03479 | 1.19 % | 0.03521 | 0.03479 | 1,649만 | 55만 | 21.04.01 |
|
560 |
Philtoken
PHIL
|
0.01660 | 0.51 % | 0.01668 | 0.01660 | 1,660만 | 845만 | 24.09.05 |
|
561 |
Restaked EIGEN
EZEIGEN
|
3.63 | 3.41 % | 3.76 | 3.63 | 1,671만 | 943.72 | 24.10.22 |
|
562 |
Stratos
STOS
|
0.4375 | 1.35 % | 0.4375 | 0.4317 | 1,698만 | 28만 | 21.06.13 |
|
563 |
Cryptex Finance
CTX
|
2.5 | 0.16 % | 2.5 | 2.5 | 1,735만 | 9만 | 21.06.09 |
|
564 |
GAM3S.GG
G3
|
0.05629 | 0.32 % | 0.05629 | 0.05611 | 1,799만 | 67만 | 24.03.01 |
|
565 |
DexCheck AI
DCK
|
0.02676 | 0.26 % | 0.02676 | 0.02669 | 1,815만 | 39만 | 22.05.06 |
|
566 |
Pandora
PANDORA
|
1853.31 | 1.1 % | 1853.31 | 1833.04 | 1,853만 | 278만 | 24.02.05 |
|
567 |
ZUSD
ZUSD
|
1 | 0.04 % | 1 | 1 | 1,904만 | 1만 | 21.03.10 |
|
568 |
Volt Inu
VOLT
|
0.0000003566 | 3.08 % | 0.0000003566 | 0.0000003459 | 1,953만 | 12만 | 21.12.21 |
|
569 |
Vectorspace AI
VXV
|
0.3979 | 17.81 % | 0.3979 | 0.3378 | 1,980만 | 8만 | 19.12.04 |
|
570 |
Shuffle
SHFL
|
0.1997 | 1.14 % | 0.1997 | 0.1974 | 1,986만 | 54만 | 24.03.19 |
|
571 |
Savings crvUSD
SCRVUSD
|
1.02 | 0.03 % | 1.02 | 1.02 | 2,007만 | 127만 | 24.11.17 |
|
572 |
LORDS
LORDS
|
0.1356 | 1.48 % | 0.1376 | 0.1356 | 2,151만 | 3만 | 22.01.18 |
|
573 |
iMe Lab
LIME
|
0.05155 | 9.18 % | 0.05155 | 0.04721 | 2,231만 | 46만 | 21.06.16 |
|
574 |
Shapeshift FOX Token
FOX
|
0.06048 | 2.28 % | 0.06189 | 0.06048 | 2,281만 | 48만 | 21.01.06 |
|
575 |
bitsCrunch
BCUT
|
0.07470 | 5.31 % | 0.07888 | 0.07470 | 2,426만 | 378만 | 24.02.20 |
|
576 |
FEED EVERY GORILLA
FEG
|
0.0003034 | 0.66 % | 0.0003054 | 0.0003034 | 2,444만 | 121만 | 24.07.03 |
|
577 |
PlayDapp
PDA
|
0.04265 | 3.66 % | 0.04265 | 0.04114 | 2,602만 | 571만 | 20.10.20 |
|
578 |
FractonX
FT
|
0.2989 | 0.25 % | 0.2996 | 0.2989 | 2,615만 | 145만 | 22.08.10 |
|
579 |
ARC
ARC
|
0.03001 | 6.11 % | 0.03001 | 0.02828 | 2,681만 | 37만 | 21.10.23 |
|
580 |
Ultiverse
ULTI
|
0.008635 | 10.55 % | 0.008635 | 0.007811 | 2,772만 | 720만 | 24.06.03 |
|
581 |
Fluence
FLT
|
0.3067 | 5.58 % | 0.3067 | 0.2905 | 2,774만 | 93만 | 24.03.25 |
|
582 |
SquidGrow
SQGROW
|
0.02842 | 10.02 % | 0.03159 | 0.02842 | 2,843만 | 35만 | 22.07.26 |
|
583 |
Kendu Inu
KENDU
|
0.00003146 | 0.04 % | 0.00003147 | 0.00003146 | 2,984만 | 93만 | 24.05.08 |
|
584 |
e-Radix
EXRD
|
0.02438 | 1.71 % | 0.02480 | 0.02438 | 2,988만 | 7,597.58 | 20.11.16 |
|
585 |
zKML
ZKML
|
0.3363 | 0.65 % | 0.3363 | 0.3341 | 3,181만 | 16만 | 24.02.19 |
|
586 |
Moon Tropica
CAH
|
14.81 | 1.97 % | 15.11 | 14.81 | 3,313만 | 20만 | 23.05.26 |
|
587 |
Synternet
SYNT
|
0.05217 | 1.11 % | 0.05217 | 0.05159 | 3,419만 | 259만 | 24.07.04 |
|
588 |
Eurite
EURI
|
1.04 | 0.07 % | 1.04 | 1.04 | 3,448만 | 1,185만 | 24.08.26 |
|
589 |
PepeFork
PORK
|
0.0₆8683 | 1.11 % | 0.0₆8683 | 0.0₆8587 | 3,469만 | 113만 | 24.01.30 |
|
590 |
Agoras: Tau Net
AGRS
|
1.17 | 10.3 % | 1.31 | 1.17 | 3,513만 | 19만 | 15.08.24 |
|
591 |
Cornucopias
COPI
|
0.03898 | 1.3 % | 0.03898 | 0.03847 | 3,574만 | 19만 | 21.12.03 |
|
592 |
SPECTRE AI
SPECTRE
|
3.96 | 8.62 % | 3.96 | 3.64 | 3,603만 | 23만 | 23.11.19 |
|
593 |
Vertex Protocol
VRTX
|
0.09923 | 0.34 % | 0.09923 | 0.09889 | 3,847만 | 98만 | 22.10.24 |
|
594 |
Ice Open Network
ICE
|
0.005913 | 2.05 % | 0.005913 | 0.005793 | 3,912만 | 964만 | 24.01.23 |
|
595 |
League of Kingdoms Arena
LOKA
|
0.2139 | 6.47 % | 0.2139 | 0.2009 | 3,960만 | 509만 | 22.01.11 |
|
596 |
OctaSpace
OCTA
|
1.18 | 2.47 % | 1.21 | 1.18 | 4,040만 | 39만 | 23.04.05 |
|
597 |
Metacade
MCADE
|
0.03050 | 3.72 % | 0.03168 | 0.03050 | 4,059만 | 429만 | 23.04.07 |
|
598 |
Bella Protocol
BEL
|
0.5631 | 5.01 % | 0.5631 | 0.5362 | 4,070만 | 351만 | 20.09.07 |
|
599 |
Kelp DAO Wrapped rsETH
WRSETH
|
3438.65 | 0.77 % | 3438.65 | 3412.34 | 4,072만 | 64만 | 24.08.15 |
|
600 |
Numbers Protocol
NUM
|
0.05778 | 3.22 % | 0.05778 | 0.05598 | 4,131만 | 65만 | 21.10.29 |
|