#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
HOME3
 HTS
|
0.04782 | 1.26 % | 0.04843 | 0.04782 | 373만 | 3만 | 24.06.10 |
|
| 502 |
AXIS Token
 AXIS
|
0.01251 | 1 % | 0.01251 | 0.01238 | 401만 | 272.15 | 21.03.17 |
|
| 503 |
Neighbourhoods
 NHT
|
0.0005068 | 0.15 % | 0.0005076 | 0.0005068 | 404만 | 5만 | 21.12.28 |
|
| 504 |
Pintu Token
 PTU
|
0.1950 | 1.16 % | 0.1973 | 0.1950 | 456만 | 3,446.78 | 21.11.09 |
|
| 505 |
TypeAI
 TYPE
|
0.5326 | 16.24 % | 0.6358 | 0.5326 | 506만 | 16만 | 24.01.22 |
|
| 506 |
ETHEREUM IS GOOD
 EBULL
|
0.0005171 | 8.17 % | 0.0005171 | 0.0004781 | 517만 | 9만 | 24.08.22 |
|
| 507 |
Speedy
 SPEEDY
|
0.005287 | 4.8 % | 0.005287 | 0.005044 | 518만 | 17만 | 24.10.16 |
|
| 508 |
apM Coin
 APM
|
0.003420 | 0.03 % | 0.003420 | 0.003419 | 520만 | 16만 | 19.12.27 |
|
| 509 |
REVV
 REVV
|
0.004383 | 0.42 % | 0.004383 | 0.004365 | 522만 | 57만 | 20.09.10 |
|
| 510 |
GameSwift
 GSWIFT
|
0.08479 | 3.04 % | 0.08745 | 0.08479 | 531만 | 54만 | 23.07.05 |
|
| 511 |
Cosplay Token
 COT
|
0.01355 | 3.28 % | 0.01355 | 0.01312 | 535만 | 7만 | 22.04.19 |
|
| 512 |
Alphakek AI
 AIKEK
|
0.02320 | 2.95 % | 0.02320 | 0.02253 | 542만 | 1만 | 24.02.23 |
|
| 513 |
OpenOcean
 OOE
|
0.01126 | 5.81 % | 0.01126 | 0.01064 | 568만 | 23만 | 21.05.19 |
|
| 514 |
UnMarshal
 MARSH
|
0.09029 | 1.21 % | 0.09029 | 0.08920 | 568만 | 50만 | 21.03.26 |
|
| 515 |
Upland (SPARKLET)
 SPARKLET
|
0.03381 | 4.02 % | 0.03522 | 0.03381 | 572만 | 34만 | 24.07.23 |
|
| 516 |
Qudefi
 QUDEFI
|
0.06694 | 20.7 % | 0.06694 | 0.05546 | 588만 | 2만 | 24.07.02 |
|
| 517 |
Sharpe AI
 SAI
|
0.05618 | 2.33 % | 0.05618 | 0.05489 | 628만 | 90만 | 24.08.27 |
|
| 518 |
ASTA
 ASTA
|
0.003011 | 0.48 % | 0.003011 | 0.002997 | 632만 | 2.00 | 20.08.07 |
|
| 519 |
UniBot
 UNIBOT
|
6.62 | 5.47 % | 6.62 | 6.27 | 662만 | 97만 | 23.06.16 |
|
| 520 |
Ternoa
 CAPS
|
0.005155 | 10.19 % | 0.005155 | 0.004678 | 664만 | 52만 | 21.04.19 |
|
| 521 |
Klaus
 KLAUS
|
0.006677 | 3.55 % | 0.006677 | 0.006448 | 668만 | 79만 | 24.10.11 |
|
| 522 |
Adappter Token
 ADP
|
0.001623 | 0.97 % | 0.001623 | 0.001607 | 669만 | 16만 | 20.12.17 |
|
| 523 |
Push Protocol
 PUSH
|
0.1137 | 4.07 % | 0.1137 | 0.1092 | 687만 | 312만 | 21.04.13 |
|
| 524 |
Undeads Games
 UDS
|
0.1511 | 5.15 % | 0.1511 | 0.1437 | 692만 | 3,431.30 | 24.05.01 |
|
| 525 |
Ledger AI
 LEDGER
|
0.003769 | 5.9 % | 0.003769 | 0.003559 | 724만 | 2만 | 24.07.15 |
|
| 526 |
AGIX
 AGX
|
0.08920 | 13.26 % | 0.08920 | 0.07875 | 742만 | 9만 | 23.12.18 |
|
| 527 |
Nuco.cloud
 NCDT
|
0.2215 | 4.05 % | 0.2215 | 0.2128 | 753만 | 19만 | 20.09.08 |
|
| 528 |
IMPT
 IMPT
|
0.005768 | 6.13 % | 0.005768 | 0.005435 | 770만 | 61만 | 22.12.15 |
|
| 529 |
Crypto Asset Governance Alliance
 CAGA
|
0.0001306 | 0.23 % | 0.0001309 | 0.0001306 | 803만 | 26만 | 23.11.13 |
|
| 530 |
Byte
 BYTE
|
0.000008542 | 0.83 % | 0.000008613 | 0.000008542 | 824만 | 2만 | 23.12.11 |
|
| 531 |
Origin DeFi Governance
 OGV
|
0.01010 | 0.01 % | 0.01010 | 0.01010 | 869만 | - | 22.07.12 |
|
| 532 |
Skillful AI
 SKAI
|
0.04775 | 0.29 % | 0.04775 | 0.04761 | 871만 | 6만 | 24.06.10 |
|
| 533 |
Carbon browser
 CSIX
|
0.02215 | 6.51 % | 0.02215 | 0.02079 | 879만 | 86만 | 23.02.18 |
|
| 534 |
RabbitX
 RBX
|
0.01483 | 9.27 % | 0.01634 | 0.01483 | 890만 | 9만 | 23.04.28 |
|
| 535 |
LRT Squared
 LRT2
|
2385.6 | 4.89 % | 2385.6 | 2274.2 | 933만 | 2만 | 24.10.29 |
|
| 536 |
Cult DAO
 CULT
|
0.000002174 | 0.67 % | 0.000002174 | 0.000002160 | 939만 | 8만 | 22.01.31 |
|
| 537 |
Somnium Space Cubes
 CUBE
|
0.7899 | 1.31 % | 0.7899 | 0.7797 | 987만 | 2만 | 20.03.18 |
|
| 538 |
Nash
 NEX
|
0.2334 | 22.75 % | 0.3022 | 0.2334 | 997만 | 3만 | 19.04.01 |
|
| 539 |
Neos.ai
 NEOS
|
0.1019 | 6.47 % | 0.1019 | 0.09572 | 1,019만 | 32만 | 24.12.04 |
|
| 540 |
Sabai Protocol
 SABAI
|
0.02042 | 5.04 % | 0.02042 | 0.01944 | 1,028만 | 20만 | 23.07.24 |
|
| 541 |
VNX Swiss Franc
 VCHF
|
1.11 | 0.14 % | 1.11 | 1.11 | 1,053만 | 6만 | 23.03.28 |
|
| 542 |
Electric Vehicle Zone
 EVZ
|
0.004853 | 0.95 % | 0.004853 | 0.004807 | 1,091만 | 79만 | 20.08.19 |
|
| 543 |
Bad Idea AI
 BAD
|
0.0₆1870 | 8.36 % | 0.0₆1870 | 0.0₆1725 | 1,103만 | 167만 | 23.05.21 |
|
| 544 |
ChangeNOW Token
 NOW
|
0.1304 | 1.15 % | 0.1304 | 0.1289 | 1,106만 | 447.86 | 19.04.29 |
|
| 545 |
Coupon Assets
 CA
|
1.16 | 2.98 % | 1.16 | 1.12 | 1,125만 | 329만 | 23.11.07 |
|
| 546 |
Yieldnest Restaked ETH
 ynETH
|
3347.06 | 0 | - | - | 1,135만 | - | 24.11.04 |
|
| 547 |
CatCoin
 CAT
|
0.0₉2316 | 1.8 % | 0.0₉2316 | 0.0₉2275 | 1,158만 | 102만 | 22.04.29 |
|
| 548 |
ParagonsDAO
 PDT
|
0.07358 | 2.18 % | 0.07358 | 0.07201 | 1,170만 | 1,937.54 | 22.02.01 |
|
| 549 |
Numerico
 NWC
|
0.08174 | 3.94 % | 0.08174 | 0.07864 | 1,230만 | 1만 | 19.11.06 |
|
| 550 |
Blocksquare Token
 BST
|
0.2422 | 1.91 % | 0.2422 | 0.2377 | 1,282만 | 24만 | 18.07.31 |
|