# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9951 |
Refereum
RFR
|
0.00001977 | 4.12 % | 0.00001977 | 0.00001898 | 10만 | 2,132.84 | 18.03.01 |
|
9952 |
Orion Money
ORION
|
0.001051 | 4.56 % | 0.001051 | 0.001005 | 10만 | 75.05 | 21.09.24 |
|
9953 |
CryptoTycoon
CTT
|
0.1315 | 3.5 % | 0.1315 | 0.1270 | 10만 | 3,179.18 | 21.04.30 |
|
9954 |
Finxflo
FXF
|
0.001114 | 7.13 % | 0.001114 | 0.001040 | 10만 | 812.44 | 21.02.09 |
|
9955 |
Value Liquidity
VALUE
|
0.01628 | 1.25 % | 0.01648 | 0.01628 | 10만 | 151.98 | 20.10.14 |
|
9956 |
MotaCoin
MOTA
|
0.001792 | 1.52 % | 0.001820 | 0.001792 | 10만 | - | 19.06.19 |
|
9957 |
Coldstack
CLS
|
0.06800 | 2.39 % | 0.06965 | 0.06800 | 10만 | 6만 | 21.05.04 |
|
9958 |
My Master War
MAT
|
0.001101 | 7.84 % | 0.001101 | 0.001021 | 10만 | 554.18 | 21.09.17 |
|
9959 |
hiMEEBITS
HIMEEBITS
|
0.001402 | 0 | - | - | 10만 | - | 22.11.07 |
|
9960 |
Finblox
FBX
|
0.00005167 | 0.02 % | 0.00005167 | 0.00005166 | 10만 | 6만 | 22.10.21 |
|
9961 |
YFDAI.FINANCE
YF-DAI
|
25.95 | 7.96 % | 28.2 | 25.95 | 10만 | 6,569.79 | 20.09.08 |
|
9962 |
KOI
KOAI
|
0.001260 | 21.3 % | 0.001601 | 0.001260 | 10만 | 3만 | 24.09.29 |
|
9963 |
IntelliSecure Systems
ISEC
|
0.01036 | 0.04 % | 0.01036 | 0.01036 | 10만 | 782.27 | 24.09.02 |
|
9964 |
FreedomCoin
FREED
|
0.01570 | 4.83 % | 0.01570 | 0.01498 | 10만 | - | 16.03.01 |
|
9965 |
SnowSwap
SNOW
|
0.2096 | 0.38 % | 0.2103 | 0.2096 | 10만 | 157.23 | 21.01.22 |
|
9966 |
GoWithMi
GMAT
|
0.00003825 | 14.21 % | 0.00003825 | 0.00003349 | 10만 | 1,011.32 | 19.07.29 |
|
9967 |
Ravencoin Classic
RVC
|
0.000007186 | 7.47 % | 0.000007766 | 0.000007186 | 10만 | 327.23 | 20.06.18 |
|
9968 |
PhoenixDAO
PHNX
|
0.001210 | 1.41 % | 0.001227 | 0.001210 | 11만 | 32.88 | 20.06.08 |
|
9969 |
ApeSwap
BANANA
|
0.0005195 | 1.76 % | 0.0005195 | 0.0005105 | 11만 | 3,578.53 | 21.02.17 |
|
9970 |
APYSwap
APYS
|
0.005864 | 2.28 % | 0.005864 | 0.005733 | 11만 | 1,641.94 | 21.02.09 |
|
9971 |
DEVAI
0XDEV
|
0.1264 | 33.21 % | 0.1893 | 0.1264 | 11만 | 9,353.82 | 23.12.05 |
|
9972 |
hiENS3
HIENS3
|
0.002970 | 0 | - | - | 11만 | - | 22.09.06 |
|
9973 |
Triall
TRL
|
0.002533 | 0 | - | - | 11만 | - | 21.10.05 |
|
9974 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
9975 |
UBD Network
UBDN
|
0.09636 | 3.47 % | 0.09636 | 0.09313 | 11만 | 212.06 | 23.12.15 |
|
9976 |
Fortuna Sittard Fan Token
FOR
|
0.1831 | 0 | - | - | 11만 | - | 21.04.30 |
|
9977 |
MIBR Fan Token
MIBR
|
0.07530 | 0 | - | - | 11만 | - | 22.09.27 |
|
9978 |
Mochi Market
MOMA
|
0.002788 | 7.22 % | 0.002788 | 0.002600 | 11만 | 36.46 | 21.04.25 |
|
9979 |
GrabCoinClub
GC
|
0.00005159 | 8.2 % | 0.00005620 | 0.00005159 | 11만 | 3만 | 23.06.14 |
|
9980 |
Dinamo Zagreb Fan Token
DZG
|
0.1246 | 0 | - | - | 11만 | - | 21.10.04 |
|
9981 |
TrueFeedBack
TFBX
|
0.00003053 | 0.03 % | 0.00003053 | 0.00003052 | 11만 | 6만 | 19.09.25 |
|
9982 |
hiMFERS
HIMFERS
|
0.0005221 | 0 | - | - | 11만 | - | 23.01.16 |
|
9983 |
NFTrade
NFTD
|
0.003440 | 4.06 % | 0.003440 | 0.003306 | 11만 | 37.88 | 21.09.24 |
|
9984 |
Roush Fenway Racing Fan Token
ROUSH
|
0.1168 | 0 | - | - | 11만 | - | 21.09.01 |
|
9985 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
9986 |
Kava Swap
SWP
|
0.003380 | 0.35 % | 0.003391 | 0.003380 | 11만 | 14만 | 21.09.01 |
|
9987 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
9988 |
Tidal Finance
TIDAL
|
0.0001329 | 23.33 % | 0.0001329 | 0.0001077 | 12만 | 14만 | 21.03.22 |
|
9989 |
ROCKI
ROCKI
|
0.01444 | 10.86 % | 0.01620 | 0.01444 | 12만 | 7만 | 20.12.24 |
|
9990 |
Castweet
CTT
|
0.06487 | 0.86 % | 0.06544 | 0.06487 | 12만 | 15.37 | 20.03.31 |
|
9991 |
Moby
MOBY
|
0.00001164 | 7.69 % | 0.00001261 | 0.00001164 | 12만 | 1,980.74 | 24.07.17 |
|
9992 |
The QWAN
QWAN
|
0.002700 | 0.33 % | 0.002700 | 0.002691 | 12만 | - | 23.05.31 |
|
9993 |
hiFIDENZA
HIFIDENZA
|
0.03918 | 0 | - | - | 12만 | - | 22.11.16 |
|
9994 |
ZAIBOT
ZAI
|
0.02270 | 0.3 % | 0.02270 | 0.02263 | 12만 | 1만 | 24.03.07 |
|
9995 |
Corite
CO
|
0.0009761 | 15.17 % | 0.001150 | 0.0009761 | 12만 | 2만 | 21.07.22 |
|
9996 |
EXGOLAND
EXGO
|
0.01072 | 5.29 % | 0.01132 | 0.01072 | 12만 | 75.08 | 24.02.02 |
|
9997 |
CyberVein
CVT
|
0.0001126 | 1.91 % | 0.0001148 | 0.0001126 | 12만 | 5만 | 18.04.17 |
|
9998 |
CZ THE GOAT
CZGOAT
|
0.0001437 | 3.95 % | 0.0001496 | 0.0001437 | 12만 | 541.79 | 23.12.04 |
|
9999 |
Centaur
CNTR
|
0.00002427 | 1.39 % | 0.00002461 | 0.00002427 | 12만 | 8.80 | 20.10.09 |
|
10000 |
StaFi Staked MATIC
RMATIC
|
0.3706 | 0 | - | - | 12만 | - | 23.04.04 |
|