| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10151 |
Dynamix
 DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|
| 10152 |
BullBear AI
 AIBB
|
0.0₉1093 | 11.32 % | 0.0₉1233 | 0.0₉1093 | 22만 | 3,458.58 | 23.04.26 |
|
| 10153 |
GamesPad
 GMPD
|
0.003369 | 9.25 % | 0.003369 | 0.003083 | 22만 | 1,678.51 | 21.12.21 |
|
| 10154 |
DuckDaoDime
 DDIM
|
0.2188 | 1.34 % | 0.2218 | 0.2188 | 23만 | - | 20.08.17 |
|
| 10155 |
Magical Blocks
 MBLK
|
0.001963 | 0.41 % | 0.001971 | 0.001963 | 23만 | 1,645.26 | 23.11.23 |
|
| 10156 |
Ninneko
 NINO
|
0.003513 | 2.29 % | 0.003513 | 0.003434 | 23만 | 2만 | 21.10.26 |
|
| 10157 |
Nvidia Inu
 NINU
|
0.00003187 | 14.31 % | 0.00003719 | 0.00003187 | 23만 | 5,610.98 | 24.03.05 |
|
| 10158 |
Bird.Money
 BIRD
|
2.43 | 3.27 % | 2.51 | 2.43 | 23만 | 2,197.36 | 20.11.27 |
|
| 10159 |
Karat
 KAT
|
0.0009064 | 7.32 % | 0.0009064 | 0.0008446 | 23만 | 3만 | 23.08.12 |
|
| 10160 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 10161 |
LINKA
 LINKA
|
0.0003341 | 0.97 % | 0.0003374 | 0.0003341 | 23만 | 2만 | 19.11.01 |
|
| 10162 |
Forest Knight
 KNIGHT
|
0.01125 | 3.25 % | 0.01125 | 0.01089 | 23만 | 3,586.51 | 21.08.19 |
|
| 10163 |
OneLedger
 OLT
|
0.0004595 | 0.65 % | 0.0004625 | 0.0004595 | 23만 | 20만 | 18.07.12 |
|
| 10164 |
Brokoli Network
 BRKL
|
0.004367 | 0.06 % | 0.004370 | 0.004367 | 23만 | 2,387.39 | 21.07.14 |
|
| 10165 |
PowerTrade Fuel
 PTF
|
0.01009 | 11.67 % | 0.01142 | 0.01009 | 24만 | 14만 | 20.09.28 |
|
| 10166 |
Bitcoin Plus
 XBC
|
0.9611 | 29.46 % | 1.36 | 0.9611 | 24만 | 1,023.84 | 14.05.04 |
|
| 10167 |
Wonderman Nation
 WNDR
|
0.01657 | 3.62 % | 0.01720 | 0.01657 | 24만 | 367.15 | 22.05.06 |
|
| 10168 |
Carbon
 CARBON
|
0.006799 | 12.07 % | 0.006799 | 0.006066 | 24만 | 154.85 | 20.12.02 |
|
| 10169 |
Golos Blockchain
 GLS
|
0.0005689 | 51.52 % | 0.0005689 | 0.0003754 | 24만 | 1,049.72 | 19.10.24 |
|
| 10170 |
Zenfuse
 ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
| 10171 |
XRPayNet
 XRPAYNET
|
0.00004342 | 10.69 % | 0.00004342 | 0.00003923 | 24만 | 7,279.78 | 22.04.03 |
|
| 10172 |
AcknoLedger
 ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
| 10173 |
KINE
 KINE
|
0.01211 | 12.67 % | 0.01387 | 0.01211 | 24만 | 4만 | 21.03.11 |
|
| 10174 |
Wrapped Evmos
 WEVMOS
|
0.02741 | 0 | - | - | 25만 | - | 22.05.02 |
|
| 10175 |
laikaCTO
 LAIKA
|
0.0001560 | 22.3 % | 0.0001560 | 0.0001275 | 25만 | 1,806.81 | 24.09.26 |
|
| 10176 |
Empty Set Dollar
 ESD
|
0.0005603 | 0.88 % | 0.0005603 | 0.0005554 | 25만 | 2.79 | 20.09.14 |
|
| 10177 |
Spike
 SPIKE
|
0.0002700 | 0 | - | - | 25만 | - | 24.06.06 |
|
| 10178 |
İstanbul Başakşehir Fan Token
 IBFK
|
0.2236 | 2.28 % | 0.2288 | 0.2236 | 25만 | 3만 | 21.03.18 |
|
| 10179 |
Kangal
 KANGAL
|
0.000002524 | 3.42 % | 0.000002613 | 0.000002524 | 25만 | 163.86 | 21.02.22 |
|
| 10180 |
88mph
 MPH
|
0.5453 | 1.25 % | 0.5453 | 0.5385 | 25만 | 192.62 | 20.11.22 |
|
| 10181 |
Massnet
 MASS
|
0.002595 | 3.31 % | 0.002595 | 0.002511 | 25만 | 7만 | 20.05.18 |
|
| 10182 |
Wolf Safe Poor People
 WSPP
|
0.0₁₀1886 | 1.81 % | 0.0₁₀1920 | 0.0₁₀1886 | 25만 | 113.58 | 21.07.11 |
|
| 10183 |
Acquire.Fi
 ACQ
|
0.007399 | 5.09 % | 0.007796 | 0.007399 | 26만 | 17만 | 22.05.17 |
|
| 10184 |
Silva Token
 SILVA
|
0.0₉1564 | 0.4 % | 0.0₉1570 | 0.0₉1564 | 26만 | 98.04 | 21.11.01 |
|
| 10185 |
Team Vitality Fan Token
 VIT
|
0.06863 | 0 | - | - | 26만 | - | 21.07.22 |
|
| 10186 |
Maro
 MARO
|
0.0002655 | 4.89 % | 0.0002655 | 0.0002531 | 26만 | 235.66 | 18.08.14 |
|
| 10187 |
StaFi Staked BNB
 RBNB
|
696.13 | 0 | - | - | 26만 | - | 23.04.04 |
|
| 10188 |
Ankr Staked FTM
 ankrFTM
|
0.6276 | 0 | - | - | 27만 | - | 22.06.18 |
|
| 10189 |
Avatly (New)
 AVATLY
|
0.004446 | 0 | - | - | 27만 | - | 22.11.21 |
|
| 10190 |
Gary Banking
 GB
|
0.00002564 | 15.12 % | 0.00003021 | 0.00002564 | 27만 | 1,334.10 | 24.04.02 |
|
| 10191 |
CoTrader
 COT
|
0.00001347 | 0.88 % | 0.00001347 | 0.00001335 | 27만 | 38.03 | 19.03.07 |
|
| 10192 |
OIN Finance
 OIN
|
0.008240 | 4.1 % | 0.008240 | 0.007914 | 27만 | 1,834.41 | 20.09.03 |
|
| 10193 |
Wrapped Nervos Network
 WCKB
|
0.01263 | 0.15 % | 0.01263 | 0.01261 | 27만 | 3만 | 19.11.19 |
|
| 10194 |
Mist
 MIST
|
0.004836 | 3.53 % | 0.005012 | 0.004836 | 27만 | 10만 | 21.04.16 |
|
| 10195 |
StrongHands
 SHND
|
0.00001407 | 0.83 % | 0.00001418 | 0.00001407 | 27만 | 3만 | 15.10.30 |
|
| 10196 |
MCOIN
 MCOIN
|
0.0002739 | 1.05 % | 0.0002768 | 0.0002739 | 27만 | 6,768.74 | 24.09.21 |
|
| 10197 |
CryptoBlades
 SKILL
|
0.3081 | 3.15 % | 0.3182 | 0.3081 | 27만 | 6만 | 21.05.09 |
|
| 10198 |
FYDcoin
 FYD
|
0.0004516 | 1 % | 0.0004561 | 0.0004516 | 28만 | - | 20.02.24 |
|
| 10199 |
Genaro Network
 GNX
|
0.0004273 | 6.21 % | 0.0004273 | 0.0004023 | 28만 | 41.19 | 17.12.18 |
|
| 10200 |
Retreeb
 TREEB
|
0.0005080 | 16.8 % | 0.0006106 | 0.0005080 | 28만 | 3,568.18 | 21.10.04 |
|