# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10251 |
CryptoSoul
SOUL
|
0.001003 | 2.64 % | 0.001031 | 0.001003 | 32만 | - | 18.10.25 |
|
10252 |
AiMalls
AIT
|
1.59 | 11.67 % | 1.8 | 1.59 | 32만 | 14만 | 23.05.24 |
|
10253 |
Trollcoin
TROLL
|
0.0005432 | 179.31 % | 0.0005432 | 0.0001944 | 32만 | - | 14.09.30 |
|
10254 |
BLOX
BLOX
|
0.004341 | 7.38 % | 0.004687 | 0.004341 | 32만 | 449.45 | 23.12.21 |
|
10255 |
Kaby Arena
KABY
|
0.0003554 | 2.46 % | 0.0003644 | 0.0003554 | 32만 | 28.65 | 21.07.19 |
|
10256 |
AtromG8
AG8
|
0.007761 | 0.01 % | 0.007761 | 0.007761 | 33만 | 3,430.01 | 20.05.04 |
|
10257 |
Plant Vs Undead
PVU
|
0.001116 | 2.68 % | 0.001146 | 0.001116 | 33만 | 1,673.71 | 21.08.02 |
|
10258 |
Alphabet
ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
10259 |
Don-key
DON
|
0.003423 | 5.57 % | 0.003624 | 0.003423 | 33만 | 4.46 | 21.05.08 |
|
10260 |
sunpepe
SUNPEPE
|
0.0003272 | 19.22 % | 0.0004051 | 0.0003272 | 33만 | 2만 | 24.08.19 |
|
10261 |
BeamSwap
GLINT
|
0.0003566 | 11.37 % | 0.0004023 | 0.0003566 | 33만 | 3,206.22 | 22.01.09 |
|
10262 |
4P FOUR
FOUR
|
0.001551 | 2.81 % | 0.001551 | 0.001508 | 33만 | 9,227.30 | 20.04.02 |
|
10263 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
10264 |
Zero
ZER
|
0.02408 | 6.02 % | 0.02408 | 0.02271 | 33만 | - | 17.03.20 |
|
10265 |
Monsterra (MSTR)
MSTR
|
0.007210 | 0.12 % | 0.007219 | 0.007210 | 33만 | 9만 | 22.01.06 |
|
10266 |
Shib Original Vision
SOV
|
0.0₈3158 | 27.28 % | 0.0₈4343 | 0.0₈3158 | 34만 | 14.74 | 23.03.28 |
|
10267 |
Inex Project
INEX
|
0.00003099 | 3.27 % | 0.00003204 | 0.00003099 | 34만 | - | 20.03.11 |
|
10268 |
MNet Pioneer
NEER
|
0.01736 | 4.39 % | 0.01816 | 0.01736 | 34만 | 2만 | 21.05.27 |
|
10269 |
Earn Network
EARN
|
0.0002305 | 6.41 % | 0.0002463 | 0.0002305 | 34만 | 2만 | 23.12.08 |
|
10270 |
Avocado DAO Token
AVG
|
0.01331 | 1.09 % | 0.01346 | 0.01331 | 34만 | 6만 | 21.12.28 |
|
10271 |
Living the Dream
LTD
|
0.000006184 | 5.06 % | 0.000006513 | 0.000006184 | 34만 | 25만 | 24.08.21 |
|
10272 |
Natus Vincere Fan Token
NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
10273 |
Artisse
CATHEON
|
0.0003540 | 13.1 % | 0.0003540 | 0.0003130 | 34만 | 6,591.98 | 22.11.01 |
|
10274 |
Unido EP
UDO
|
0.003395 | 5.69 % | 0.003599 | 0.003395 | 34만 | 1만 | 21.03.03 |
|
10275 |
Azbit
AZ
|
0.000004924 | 2.62 % | 0.000005056 | 0.000004924 | 34만 | 9.91 | 19.10.13 |
|
10276 |
Papi
PAPI
|
0.0000003727 | 7.59 % | 0.0000004033 | 0.0000003727 | 35만 | 304.93 | 23.05.26 |
|
10277 |
Tiger King Coin
TKING
|
0.0000005403 | 6.76 % | 0.0000005403 | 0.0000005061 | 35만 | 1만 | 21.05.17 |
|
10278 |
Neutrino System Base Token
NSBT
|
0.1231 | 8.87 % | 0.1351 | 0.1231 | 35만 | 316.65 | 20.10.06 |
|
10279 |
Convergence
CONV
|
0.00008911 | 1.78 % | 0.00009071 | 0.00008911 | 35만 | 16만 | 21.03.08 |
|
10280 |
HollyGold
HGOLD
|
0.07476 | 4.91 % | 0.07862 | 0.07476 | 35만 | 758.22 | 21.01.13 |
|
10281 |
Atomic Wallet Coin
AWC
|
0.03315 | 5.16 % | 0.03495 | 0.03315 | 35만 | 3,550.40 | 19.01.04 |
|
10282 |
PengyOS
POS
|
0.0003537 | 2.79 % | 0.0003537 | 0.0003440 | 35만 | 3만 | 23.08.16 |
|
10283 |
AgeOfGods
AOG
|
0.003405 | 6.33 % | 0.003634 | 0.003405 | 35만 | 4만 | 21.12.30 |
|
10284 |
Poor Doge
PDOGE
|
0.000003175 | 7.53 % | 0.000003433 | 0.000003175 | 35만 | 30만 | 24.10.18 |
|
10285 |
Satoshi Island
STC
|
0.03350 | 0.01 % | 0.03350 | 0.03350 | 36만 | - | 22.08.22 |
|
10286 |
SYNC Network
SYNC
|
0.002175 | 14.8 % | 0.002552 | 0.002175 | 36만 | - | 20.11.30 |
|
10287 |
Stride Staked JUNO
stJUNO
|
0.1269 | 7.66 % | 0.1269 | 0.1179 | 36만 | 12.42 | 23.12.11 |
|
10288 |
ROND
ROND
|
0.0008132 | 2.28 % | 0.0008321 | 0.0008132 | 36만 | 15만 | 22.10.03 |
|
10289 |
BitcoinZ
BTCZ
|
0.00002865 | 20.34 % | 0.00002865 | 0.00002381 | 36만 | 334.32 | 17.10.12 |
|
10290 |
WaifuAI
WFAI
|
0.0₈3235 | 8.29 % | 0.0₈3527 | 0.0₈3235 | 36만 | 573.57 | 23.05.29 |
|
10291 |
Wall Street Games (old)
WSG
|
0.0₉4042 | 5.59 % | 0.0₉4042 | 0.0₉3827 | 36만 | 2,501.17 | 21.05.24 |
|
10292 |
CyberFi Token
CFi
|
0.1518 | 10.21 % | 0.1690 | 0.1518 | 36만 | 28.52 | 20.11.17 |
|
10293 |
Strong
STRONG
|
2.63 | 0.67 % | 2.65 | 2.63 | 36만 | 5,717.08 | 20.08.11 |
|
10294 |
Cat Token
CAT
|
0.05606 | 2.26 % | 0.05736 | 0.05606 | 37만 | 395.66 | 20.08.19 |
|
10295 |
Arcona
ARCONA
|
0.02386 | 61.96 % | 0.02386 | 0.01473 | 37만 | 495.47 | 20.08.05 |
|
10296 |
HawkFi
HAWK
|
0.0003573 | 15.37 % | 0.0003573 | 0.0003097 | 37만 | 2만 | 22.04.21 |
|
10297 |
Tenti
AIRTNT
|
0.00009528 | 4.61 % | 0.00009528 | 0.00009108 | 37만 | 4만 | 22.12.04 |
|
10298 |
DIGG
DIGG
|
651.85 | 3.36 % | 651.85 | 630.65 | 37만 | 334.47 | 21.01.23 |
|
10299 |
PlotX
PLOT
|
0.005642 | 0.22 % | 0.005642 | 0.005629 | 37만 | 15만 | 20.10.15 |
|
10300 |
Quantum Network
QSWAP
|
0.00004073 | 5.98 % | 0.00004332 | 0.00004073 | 37만 | 2,322.44 | 24.06.26 |
|