| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10351 |
ETHPad
 ETHPAD
|
0.002149 | 5 % | 0.002262 | 0.002149 | 43만 | 2,682.48 | 21.07.03 |
|
| 10352 |
Idena
 IDNA
|
0.005889 | 5.93 % | 0.005889 | 0.005559 | 43만 | 818.38 | 20.08.11 |
|
| 10353 |
DOGWIFHOOD
 WIF
|
0.0004307 | 0.72 % | 0.0004338 | 0.0004307 | 43만 | 1,426.42 | 24.03.26 |
|
| 10354 |
IguVerse
 IGU
|
0.007549 | 8.39 % | 0.008240 | 0.007549 | 43만 | 436만 | 22.05.29 |
|
| 10355 |
Cirus Foundation
 CIRUS
|
0.006906 | 1.08 % | 0.006906 | 0.006832 | 43만 | 12만 | 21.09.02 |
|
| 10356 |
pNetwork
 PNT
|
0.004886 | 1.03 % | 0.004936 | 0.004886 | 43만 | 6,993.30 | 20.07.01 |
|
| 10357 |
ISLAMICOIN
 ISLAMI
|
0.0001503 | 0.82 % | 0.0001516 | 0.0001503 | 43만 | 324.78 | 22.03.30 |
|
| 10358 |
Drawshop Kingdom Reverse
 JOY
|
0.001921 | 0.63 % | 0.001921 | 0.001909 | 43만 | 10만 | 22.04.08 |
|
| 10359 |
Scotty Beam
 SCOTTY
|
0.0009451 | 2.57 % | 0.0009699 | 0.0009451 | 44만 | 2만 | 21.11.05 |
|
| 10360 |
Exverse
 EXVG
|
0.01364 | 3.23 % | 0.01364 | 0.01321 | 44만 | 63만 | 24.04.25 |
|
| 10361 |
Protocol Monsters
 PMON
|
0.1290 | 1.82 % | 0.1314 | 0.1290 | 44만 | 1만 | 21.03.27 |
|
| 10362 |
Flixxo
 FLIXX
|
0.005237 | 0.49 % | 0.005237 | 0.005211 | 44만 | 8만 | 17.11.25 |
|
| 10363 |
Aki Network
 AKI
|
0.002670 | 9.08 % | 0.002937 | 0.002670 | 44만 | 11만 | 23.12.22 |
|
| 10364 |
Nafter
 NAFT
|
0.0004435 | 4.93 % | 0.0004665 | 0.0004435 | 44만 | 246.21 | 21.05.15 |
|
| 10365 |
Fringe Finance
 FRIN
|
0.0006779 | 3.45 % | 0.0007021 | 0.0006779 | 44만 | 14만 | 22.01.18 |
|
| 10366 |
BULLS
 BULLS
|
0.0004442 | 2.04 % | 0.0004534 | 0.0004442 | 44만 | 195.56 | 24.08.25 |
|
| 10367 |
SparkPoint
 SRK
|
0.00004021 | 1.11 % | 0.00004066 | 0.00004021 | 45만 | 4,429.43 | 19.05.14 |
|
| 10368 |
Playermon
 PYM
|
0.001043 | 2.7 % | 0.001072 | 0.001043 | 45만 | 9,190.20 | 21.11.22 |
|
| 10369 |
Castle of Blackwater
 COBE
|
0.05992 | 3.42 % | 0.06204 | 0.05992 | 45만 | 1,983.30 | 24.03.20 |
|
| 10370 |
Professional Fighters League Fan Token
 PFL
|
0.1891 | 0 | - | - | 45만 | - | 21.04.08 |
|
| 10371 |
Legia Warsaw Fan Token
 LEG
|
0.1686 | 0 | - | - | 45만 | - | 21.04.30 |
|
| 10372 |
Crust Shadow
 CSM
|
0.004522 | 7.16 % | 0.004522 | 0.004220 | 45만 | 545.33 | 21.05.25 |
|
| 10373 |
Throne
 THN
|
0.001168 | 3.38 % | 0.001208 | 0.001168 | 46만 | 4만 | 21.07.09 |
|
| 10374 |
BabyCate
 BABYCATE
|
0.0000006742 | 27.2 % | 0.0000009261 | 0.0000006742 | 46만 | 21만 | 24.09.23 |
|
| 10375 |
Cheems
 CHEEMS
|
0.0₈1089 | 12.07 % | 0.0₈1239 | 0.0₈1089 | 46만 | 57만 | 24.09.24 |
|
| 10376 |
DexToro
 DTORO
|
0.1406 | 4.14 % | 0.1406 | 0.1350 | 46만 | 5만 | 24.03.06 |
|
| 10377 |
Rook
 ROOK
|
0.7429 | 1.98 % | 0.7429 | 0.7284 | 46만 | 4,601.50 | 20.11.15 |
|
| 10378 |
ZeroSwap
 ZEE
|
0.007262 | 1.76 % | 0.007262 | 0.007136 | 46만 | 36만 | 20.10.18 |
|
| 10379 |
SELF Crypto
 SELF
|
0.002191 | 3.9 % | 0.002191 | 0.002108 | 46만 | 2,601.98 | 23.06.01 |
|
| 10380 |
Shibarium Wrapped BONE
 WBONE
|
0.5324 | 0 | - | - | 47만 | - | 23.09.20 |
|
| 10381 |
REGENT COIN
 REGENT
|
0.1626 | 0.47 % | 0.1633 | 0.1626 | 47만 | 355만 | 22.12.06 |
|
| 10382 |
Ormeus Ecosystem
 ECO
|
0.0002115 | 1569 % | 0.0002115 | 0.00001267 | 47만 | 8,460.01 | 19.11.19 |
|
| 10383 |
UBIX.Network
 UBX
|
0.00001039 | 1.36 % | 0.00001053 | 0.00001039 | 47만 | 31만 | 20.11.09 |
|
| 10384 |
Metaverse Face
 MEFA
|
0.00004991 | 3.03 % | 0.00005147 | 0.00004991 | 47만 | 6만 | 21.12.10 |
|
| 10385 |
Rainbow Token
 RAINBOW
|
0.0₉5539 | 5.83 % | 0.0₉5882 | 0.0₉5539 | 48만 | 81.04 | 21.09.27 |
|
| 10386 |
AMC
 AMC
|
0.0₆1408 | 17.89 % | 0.0₆1714 | 0.0₆1408 | 48만 | 3만 | 24.06.18 |
|
| 10387 |
Wrapped Pi
 WPI
|
0.4562 | 3.25 % | 0.4715 | 0.4562 | 48만 | 89.04 | 22.10.18 |
|
| 10388 |
Millonarios FC Fan Token
 MFC
|
0.08536 | 0 | - | - | 48만 | - | 22.01.05 |
|
| 10389 |
LOCGame
 LOCG
|
0.003627 | 0.16 % | 0.003633 | 0.003627 | 48만 | 1,924.57 | 21.05.02 |
|
| 10390 |
Bitswift
 BITS
|
0.1251 | 2.02 % | 0.1276 | 0.1251 | 49만 | 100.08 | 14.10.05 |
|
| 10391 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 10392 |
Captain Tsubasa
 TSUGT
|
0.002726 | 17.98 % | 0.002726 | 0.002310 | 49만 | 36만 | 23.09.20 |
|
| 10393 |
Gather
 GTH
|
0.002455 | 1.52 % | 0.002493 | 0.002455 | 49만 | - | 20.09.14 |
|
| 10394 |
Wrapped OKT
 WOKT
|
4.65 | 1.5 % | 4.72 | 4.65 | 49만 | - | 21.08.02 |
|
| 10395 |
Parachute
 PAR
|
0.0004933 | 2.14 % | 0.0005040 | 0.0004933 | 49만 | - | 19.06.25 |
|
| 10396 |
FRAKT Token
 FRKT
|
0.1045 | 0 | - | - | 49만 | - | 21.10.11 |
|
| 10397 |
BLink
 BLINK
|
0.002683 | 0.3 % | 0.002683 | 0.002675 | 49만 | 55.04 | 20.11.26 |
|
| 10398 |
e-Money
 NGM
|
0.02512 | 8.23 % | 0.02737 | 0.02512 | 50만 | 458.44 | 21.01.18 |
|
| 10399 |
Lympo
 LYM
|
0.0006023 | 2.82 % | 0.0006197 | 0.0006023 | 50만 | 5,475.04 | 18.03.01 |
|
| 10400 |
ZClassic
 ZCL
|
0.05361 | 2.05 % | 0.05473 | 0.05361 | 50만 | - | 16.11.09 |
|