# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10101 |
Crabada
CRA
|
0.0005140 | 0 | - | - | 18만 | - | 21.11.13 |
|
10102 |
hiMAYC
HIMAYC
|
0.006116 | 0 | - | - | 18만 | - | 22.10.03 |
|
10103 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
10104 |
Ubex
UBEX
|
0.00005588 | 1.56 % | 0.00005676 | 0.00005588 | 18만 | 775.31 | 18.08.13 |
|
10105 |
GuildFi
GF
|
0.006323 | 21.77 % | 0.008082 | 0.006323 | 19만 | 28.50 | 21.12.05 |
|
10106 |
Hiblocks
HIBS
|
0.00001849 | 11.99 % | 0.00002101 | 0.00001849 | 19만 | 4,372.21 | 20.08.10 |
|
10107 |
Emorya Finance
EMR
|
0.001417 | 2.86 % | 0.001458 | 0.001417 | 19만 | 752.90 | 23.12.11 |
|
10108 |
PulsePad
PLSPAD
|
0.001136 | 0.86 % | 0.001146 | 0.001136 | 19만 | 1,662.54 | 21.11.10 |
|
10109 |
SaTT
SATT
|
0.00005825 | 7.76 % | 0.00006315 | 0.00005825 | 19만 | 35.96 | 20.09.30 |
|
10110 |
Opium
OPIUM
|
0.04545 | 0.5 % | 0.04568 | 0.04545 | 19만 | 1만 | 21.01.26 |
|
10111 |
Battle Hero
BATH
|
0.003802 | 0 | - | - | 19만 | - | 21.10.07 |
|
10112 |
Dragon Kart
KART
|
0.004560 | 0.05 % | 0.004562 | 0.004560 | 19만 | - | 21.10.11 |
|
10113 |
Swop
SWOP
|
0.04988 | 12.62 % | 0.04988 | 0.04429 | 19만 | 1,255.22 | 21.03.09 |
|
10114 |
Mithril
MITH
|
0.0001903 | 8.88 % | 0.0001903 | 0.0001748 | 19만 | 554.95 | 18.03.24 |
|
10115 |
MurAll
PAINT
|
0.00002062 | 0.74 % | 0.00002078 | 0.00002062 | 19만 | 6만 | 21.03.02 |
|
10116 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
10117 |
Digital Reserve Currency
DRC
|
0.0001915 | 1.31 % | 0.0001915 | 0.0001890 | 19만 | 178.63 | 20.10.15 |
|
10118 |
bAlpha
BALPHA
|
10.67 | 1.63 % | 10.84 | 10.67 | 19만 | 1,074.12 | 21.03.07 |
|
10119 |
Jetcoin
JET
|
0.002654 | 0.05 % | 0.002656 | 0.002654 | 19만 | 1.30 | 17.07.07 |
|
10120 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
10121 |
Cleo Tech
CLEO
|
0.001711 | 0.05 % | 0.001711 | 0.001711 | 19만 | 45.00 | 23.12.25 |
|
10122 |
DonaSwap
DONA
|
0.000004890 | 0.04 % | 0.000004892 | 0.000004890 | 20만 | - | 21.11.22 |
|
10123 |
Binemon
BIN
|
0.0004692 | 12.16 % | 0.0005341 | 0.0004692 | 20만 | 1만 | 21.08.26 |
|
10124 |
Sonic The Goat
GOAT
|
0.0000002232 | 0.1 % | 0.0000002232 | 0.0000002229 | 20만 | 1,387.47 | 24.04.15 |
|
10125 |
Ruff
RUFF
|
0.0002018 | 0.69 % | 0.0002018 | 0.0002004 | 20만 | 35.02 | 18.01.28 |
|
10126 |
Infinity Games
ING
|
0.00004016 | 1.9 % | 0.00004094 | 0.00004016 | 20만 | 33만 | 22.10.06 |
|
10127 |
Qrkita Token
QRT
|
0.000002014 | 7.6 % | 0.000002179 | 0.000002014 | 20만 | 248.35 | 21.10.08 |
|
10128 |
Nord Finance
NORD
|
0.02212 | 1.63 % | 0.02212 | 0.02176 | 20만 | 1,931.77 | 20.12.30 |
|
10129 |
X-CASH
XCASH
|
0.000003207 | 25.19 % | 0.000003207 | 0.000002562 | 20만 | 34.92 | 18.09.24 |
|
10130 |
FOMO BULL CLUB
FOMO
|
0.000006056 | 2.55 % | 0.000006056 | 0.000005905 | 20만 | 2,639.67 | 24.04.01 |
|
10131 |
Legends of Elysium
LOE
|
0.01477 | 0.88 % | 0.01490 | 0.01477 | 20만 | 12만 | 22.08.29 |
|
10132 |
Gravity Finance
GFI
|
0.0005774 | 27.16 % | 0.0005774 | 0.0004541 | 20만 | 3,779.32 | 21.06.08 |
|
10133 |
RunesBridge
RB
|
0.003265 | 5.88 % | 0.003469 | 0.003265 | 20만 | 1,144.56 | 24.04.15 |
|
10134 |
Ojamu
OJA
|
0.002079 | 0.64 % | 0.002092 | 0.002079 | 20만 | 99.54 | 21.10.15 |
|
10135 |
Cheems Inu (new)
CINU
|
0.00003618 | 0 | - | - | 21만 | - | 21.11.28 |
|
10136 |
PERL.eco
PERL
|
0.0004228 | 2.37 % | 0.0004330 | 0.0004228 | 21만 | 461.49 | 19.08.26 |
|
10137 |
Token IN
TIN
|
0.01333 | 12.04 % | 0.01516 | 0.01333 | 21만 | 9만 | 23.08.29 |
|
10138 |
ALL BEST ICO
ALLBI
|
0.0001565 | 3.98 % | 0.0001630 | 0.0001565 | 21만 | 1,544.81 | 19.12.10 |
|
10139 |
Step®
STEP
|
0.0002126 | 9.54 % | 0.0002350 | 0.0002126 | 21만 | 1,986.94 | 22.01.08 |
|
10140 |
Sint-Truidense Voetbalvereniging Fan Token
STV
|
0.3500 | 0 | - | - | 21만 | - | 21.03.18 |
|
10141 |
hiPUNKS
HIPUNKS
|
0.07044 | 0 | - | - | 21만 | - | 22.08.08 |
|
10142 |
GamesPad
GMPD
|
0.003172 | 2.87 % | 0.003172 | 0.003083 | 21만 | 1,840.83 | 21.12.21 |
|
10143 |
MetaSoccer
MSU
|
0.001819 | 3.15 % | 0.001819 | 0.001763 | 21만 | 156.64 | 21.11.22 |
|
10144 |
Databroker
DTX
|
0.002519 | 18.75 % | 0.003101 | 0.002519 | 21만 | 797.16 | 18.07.10 |
|
10145 |
PearDAO
PEX
|
0.004074 | 0.59 % | 0.004098 | 0.004074 | 21만 | 4.14 | 22.03.13 |
|
10146 |
Hedget
HGET
|
0.1229 | 0.87 % | 0.1240 | 0.1229 | 22만 | 13만 | 20.09.08 |
|
10147 |
LABS Group
LABS
|
0.00009727 | 2.23 % | 0.00009727 | 0.00009514 | 22만 | 3만 | 21.03.16 |
|
10148 |
TripCandy
CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
10149 |
Voxel X Network
VXL
|
0.0009923 | 0 | - | - | 22만 | - | 21.12.10 |
|
10150 |
Dynamix
DYNA
|
0.0₉4199 | 0.32 % | 0.0₉4199 | 0.0₉4185 | 22만 | 151.08 | 21.10.04 |
|