| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9851 |
Neutra Finance
 NEU
|
0.07532 | 2.56 % | 0.07730 | 0.07532 | 6만 | 42.59 | 23.03.02 |
|
| 9852 |
GameCredits
 GAME
|
0.0003053 | 2.14 % | 0.0003120 | 0.0003053 | 6만 | - | 14.09.01 |
|
| 9853 |
Opacity
 OPCT
|
0.0007398 | 2.33 % | 0.0007574 | 0.0007398 | 6만 | - | 18.12.12 |
|
| 9854 |
BlackHat
 BLKC
|
0.005480 | 10.25 % | 0.005480 | 0.004970 | 6만 | 75.89 | 21.06.22 |
|
| 9855 |
Davis Cup Fan Token
 DAVIS
|
0.1101 | 0 | - | - | 6만 | - | 21.11.24 |
|
| 9856 |
Rapidz
 RPZX
|
0.00003256 | 0.69 % | 0.00003278 | 0.00003256 | 6만 | - | 19.10.17 |
|
| 9857 |
MAGE
 MAGE
|
0.000004890 | 1.86 % | 0.000004890 | 0.000004800 | 6만 | 9.62 | 24.05.24 |
|
| 9858 |
TomTomCoin
 TOMS
|
0.00002195 | 4.74 % | 0.00002305 | 0.00002195 | 6만 | 1만 | 22.01.21 |
|
| 9859 |
Blockburn
 BURN
|
0.00003072 | 3.4 % | 0.00003180 | 0.00003072 | 6만 | - | 19.07.30 |
|
| 9860 |
The Corgi of PolkaBridge
 CORGIB
|
0.0₈2109 | 4.67 % | 0.0₈2212 | 0.0₈2109 | 6만 | 327.68 | 21.06.03 |
|
| 9861 |
EasyFi
 EZ
|
0.009597 | 3.96 % | 0.009991 | 0.009597 | 6만 | 680.09 | 20.10.07 |
|
| 9862 |
To The Sun
 SUNPUMP
|
0.00006454 | 71.38 % | 0.0002254 | 0.00006454 | 6만 | 17만 | 24.09.06 |
|
| 9863 |
Argon
 ARGON
|
0.0006199 | 1.49 % | 0.0006199 | 0.0006107 | 6만 | 831.17 | 21.02.10 |
|
| 9864 |
Creaticles
 CRE8
|
0.0007874 | 0.11 % | 0.0007874 | 0.0007865 | 6만 | 114.06 | 21.12.03 |
|
| 9865 |
Polis
 POLIS
|
0.006264 | 1.81 % | 0.006379 | 0.006264 | 6만 | - | 18.01.10 |
|
| 9866 |
Linked Finance World
 LFW
|
0.001945 | 5.29 % | 0.002053 | 0.001945 | 6만 | 259.07 | 21.10.19 |
|
| 9867 |
EveryCoin
 EVY
|
0.000006695 | 55.17 % | 0.000006695 | 0.000004315 | 6만 | 463.35 | 19.02.20 |
|
| 9868 |
UCA Coin
 UCA
|
0.00002728 | 0 | - | - | 6만 | - | 20.04.20 |
|
| 9869 |
Atlas Protocol
 ATP
|
0.00002446 | 7 % | 0.00002629 | 0.00002446 | 6만 | 6.88 | 18.11.27 |
|
| 9870 |
ElvishMagic
 EMAGIC
|
0.00009700 | 1.67 % | 0.00009700 | 0.00009540 | 6만 | 798.56 | 23.12.11 |
|
| 9871 |
404 Bakery
 BAKE
|
0.0006724 | 0 | - | - | 6만 | - | 24.02.09 |
|
| 9872 |
Lingose
 LING
|
0.00001036 | 0 | - | - | 6만 | - | 22.09.13 |
|
| 9873 |
KeyFi
 KEYFI
|
0.02406 | 3.21 % | 0.02486 | 0.02406 | 6만 | 29.76 | 21.02.23 |
|
| 9874 |
PolkaPets
 PETS
|
0.0006634 | 0.48 % | 0.0006634 | 0.0006602 | 7만 | - | 21.10.25 |
|
| 9875 |
Gunstar Metaverse
 GSTS
|
0.002079 | 0.76 % | 0.002079 | 0.002064 | 7만 | 4만 | 21.11.25 |
|
| 9876 |
Pascal
 PASC
|
0.001633 | 2.03 % | 0.001667 | 0.001633 | 7만 | 38.20 | 16.12.06 |
|
| 9877 |
Wrapped Curio Ferrari F12tdf
 WCT1
|
0.1452 | 0 | - | - | 7만 | - | 21.10.12 |
|
| 9878 |
Aluna.Social
 ALN
|
0.001739 | 3.18 % | 0.001796 | 0.001739 | 7만 | 399.03 | 20.05.06 |
|
| 9879 |
Lanceria
 LANC
|
0.0002459 | 42.28 % | 0.0002459 | 0.0001728 | 7만 | 32.97 | 21.06.26 |
|
| 9880 |
Acorn Protocol
 ACN
|
0.00001419 | 2.89 % | 0.00001461 | 0.00001419 | 7만 | 1,678.69 | 23.05.22 |
|
| 9881 |
Pawtocol
 UPI
|
0.0002585 | 6.79 % | 0.0002774 | 0.0002585 | 7만 | 6만 | 19.12.31 |
|
| 9882 |
Polylastic
 POLX
|
0.0000009979 | 9.18 % | 0.000001098 | 0.0000009979 | 7만 | 774.19 | 21.05.06 |
|
| 9883 |
CropperFinance
 CRP
|
0.002427 | 5.8 % | 0.002576 | 0.002427 | 7만 | 919.02 | 21.08.25 |
|
| 9884 |
Bunicorn
 BUNI
|
0.002439 | 2.87 % | 0.002511 | 0.002439 | 7만 | 71.26 | 21.05.18 |
|
| 9885 |
Polinate
 POLI
|
0.0004434 | 3.44 % | 0.0004592 | 0.0004434 | 7만 | 7.22 | 21.08.27 |
|
| 9886 |
Peruvian National Football Team Fan Token
 FPFT
|
0.003034 | 0.38 % | 0.003046 | 0.003034 | 7만 | 4만 | 22.06.13 |
|
| 9887 |
Dogy
 DOGY
|
0.0₆8066 | 12.87 % | 0.0₆8066 | 0.0₆7146 | 7만 | 17만 | 24.08.07 |
|
| 9888 |
Hashgard
 GARD
|
0.000007035 | 4.51 % | 0.000007367 | 0.000007035 | 7만 | 227.19 | 18.07.17 |
|
| 9889 |
hiOD
 HIOD
|
0.0007045 | 0 | - | - | 7만 | - | 22.11.16 |
|
| 9890 |
WagyuSwap
 WAG
|
0.001311 | 15.01 % | 0.001311 | 0.001140 | 7만 | 7,539.95 | 21.08.23 |
|
| 9891 |
Haven Protocol
 XHV
|
0.001027 | 9.68 % | 0.001027 | 0.0009369 | 7만 | 2만 | 18.04.23 |
|
| 9892 |
Refinable
 FINE
|
0.001781 | 3.07 % | 0.001837 | 0.001781 | 7만 | 405.14 | 21.04.16 |
|
| 9893 |
Dexlab
 DXL
|
0.001400 | 25.64 % | 0.001400 | 0.001114 | 7만 | 4,038.47 | 21.08.13 |
|
| 9894 |
The Crypto Prophecies
 TCP
|
0.0006349 | 9.75 % | 0.0007035 | 0.0006349 | 7만 | 811.00 | 21.04.21 |
|
| 9895 |
ReapChain
 REAP
|
0.00005315 | 2.08 % | 0.00005428 | 0.00005315 | 7만 | 95.61 | 20.11.15 |
|
| 9896 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 9897 |
hiBEANZ
 HIBEANZ
|
0.0004562 | 0 | - | - | 8만 | - | 23.03.03 |
|
| 9898 |
hiSQUIGGLE
 HISQUIGGLE
|
0.003997 | 0 | - | - | 8만 | - | 22.11.07 |
|
| 9899 |
Bufficorn
 BUFFI
|
0.0000001838 | 1.2 % | 0.0000001860 | 0.0000001838 | 8만 | 13만 | 24.08.24 |
|
| 9900 |
Gemie
 GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|