# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9751 |
Bitball Treasure
BTRS
|
0.06210 | 0.03 % | 0.06212 | 0.06210 | 3만 | 25만 | 19.11.04 |
|
9752 |
FrontFanz
FANX
|
0.0002880 | 18.38 % | 0.0003529 | 0.0002880 | 3만 | 9,026.13 | 23.11.13 |
|
9753 |
Spaceswap MILK2
MILK2
|
0.003844 | 4.39 % | 0.004020 | 0.003844 | 3만 | 397.29 | 20.10.13 |
|
9754 |
pSTAKE Staked ATOM
STKATOM
|
7.14 | 0.79 % | 7.2 | 7.14 | 3만 | 179.88 | 24.03.20 |
|
9755 |
SKYPlay
SKP
|
0.0001824 | 1.16 % | 0.0001824 | 0.0001803 | 3만 | 95.33 | 22.09.02 |
|
9756 |
TROLLI CTO
TROLLICTO
|
0.00003191 | 1.43 % | 0.00003237 | 0.00003191 | 3만 | 263.17 | 24.09.06 |
|
9757 |
Kemacoin
KEMA
|
0.001204 | 1653 % | 0.001204 | 0.00006870 | 3만 | - | 20.02.15 |
|
9758 |
pTokens BTC
pBTC
|
2090.41 | 1.93 % | 2131.36 | 2090.41 | 3만 | 161.42 | 20.04.12 |
|
9759 |
Evadore
EVA
|
0.0001710 | 6.9 % | 0.0001710 | 0.0001600 | 3만 | 8,257.96 | 23.09.21 |
|
9760 |
Phore
PHR
|
0.0009819 | 2.93 % | 0.001011 | 0.0009819 | 3만 | 7.24 | 17.11.07 |
|
9761 |
Shopping.io
SHOP
|
0.0003067 | 0 | - | - | 3만 | - | 22.09.10 |
|
9762 |
Synthetify
SNY
|
0.005460 | 3.58 % | 0.005460 | 0.005271 | 3만 | 14만 | 21.04.26 |
|
9763 |
Petoshi
PETOSHI
|
0.01772 | 13.02 % | 0.02037 | 0.01772 | 3만 | 2만 | 24.06.14 |
|
9764 |
Timechain Swap Token
TCS
|
0.008597 | 1.41 % | 0.008597 | 0.008477 | 3만 | 5.42 | 21.10.07 |
|
9765 |
Play Token
PLAY
|
0.00002798 | 0.68 % | 0.00002817 | 0.00002798 | 3만 | 0.40 | 23.04.12 |
|
9766 |
Phoenix Token
PHX
|
0.0009999 | 28.59 % | 0.001400 | 0.0009999 | 3만 | 23.31 | 21.09.07 |
|
9767 |
Fivebalance
FBN
|
0.00003061 | 2.16 % | 0.00003129 | 0.00003061 | 3만 | - | 18.10.18 |
|
9768 |
Verso
VSO
|
0.0003657 | 10.47 % | 0.0004085 | 0.0003657 | 3만 | 646.61 | 21.04.26 |
|
9769 |
Genesis Worlds
GENESIS
|
0.0001997 | 1.44 % | 0.0002026 | 0.0001997 | 3만 | - | 21.11.05 |
|
9770 |
Ormeus Cash
OMC
|
0.0001798 | 0 | - | - | 3만 | - | 20.07.07 |
|
9771 |
TokenBot
TKB
|
0.00005899 | 63.84 % | 0.00005899 | 0.00003600 | 3만 | 5,771.78 | 22.08.29 |
|
9772 |
Bitteam token
BTT
|
0.00007600 | 54.23 % | 0.0001660 | 0.00007600 | 4만 | 50.35 | 22.10.18 |
|
9773 |
Stride Staked EVMOS
stEVMOS
|
0.02874 | 0.79 % | 0.02874 | 0.02852 | 4만 | 0.33 | 24.02.19 |
|
9774 |
hiMOONBIRDS
HIMOONBIRDS
|
0.0007699 | 0 | - | - | 4만 | - | 23.01.06 |
|
9775 |
Amazy
AZY
|
0.0008779 | 2.19 % | 0.0008779 | 0.0008591 | 4만 | 8만 | 22.07.06 |
|
9776 |
TotemFi
TOTM
|
0.005947 | - % | 0.005947 | 0.005947 | 4만 | - | 21.04.06 |
|
9777 |
Ritocoin
RITO
|
0.00002016 | 56.76 % | 0.00004663 | 0.00002016 | 4만 | 0.25 | 20.04.27 |
|
9778 |
BoutsPro
BOUTS
|
0.0004836 | 1.3 % | 0.0004900 | 0.0004836 | 4만 | - | 18.05.08 |
|
9779 |
SugarBlock
TIP
|
0.002668 | 1.46 % | 0.002707 | 0.002668 | 4만 | 317.08 | 21.10.25 |
|
9780 |
Pancake Bunny
BUNNY
|
0.07347 | 4.6 % | 0.07701 | 0.07347 | 4만 | 6만 | 20.11.26 |
|
9781 |
Axe
AXE
|
0.007144 | 42.72 % | 0.01247 | 0.007144 | 4만 | 763.14 | 19.05.08 |
|
9782 |
SOHOTRN
SOHOT
|
0.00005268 | 0 | - | - | 4만 | - | 24.01.23 |
|
9783 |
Busy DAO
BUSY
|
0.0003056 | 10.77 % | 0.0003425 | 0.0003056 | 4만 | 1,083.92 | 21.03.29 |
|
9784 |
Tachyon Protocol
IPX
|
0.0001434 | 0.13 % | 0.0001435 | 0.0001434 | 4만 | - | 20.01.03 |
|
9785 |
Nerd AI
NERD
|
0.002904 | 2.36 % | 0.002904 | 0.002837 | 4만 | 341.91 | 23.12.01 |
|
9786 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
9787 |
Wrapped CellMates
WCELL
|
456.58 | 0 | - | - | 4만 | - | 24.02.12 |
|
9788 |
404Aliens
404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
9789 |
COGI
COGI
|
0.0006664 | 1.75 % | 0.0006783 | 0.0006664 | 4만 | 152.54 | 21.10.23 |
|
9790 |
HairyPlotterFTX
FTX
|
0.000008449 | 1.92 % | 0.000008449 | 0.000008289 | 4만 | 9.41 | 23.10.03 |
|
9791 |
Papu Token
PAPU
|
0.0₈1314 | 2.37 % | 0.0₈1314 | 0.0₈1284 | 4만 | 3만 | 24.05.28 |
|
9792 |
Jade Currency
JADE
|
0.0007789 | 1.29 % | 0.0007891 | 0.0007789 | 4만 | - | 20.04.26 |
|
9793 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
9794 |
Hawk Tuah
HAWK
|
0.00004353 | 0.86 % | 0.00004390 | 0.00004353 | 4만 | 1,010.47 | 24.07.04 |
|
9795 |
Algebra
ALGB
|
0.0001191 | 0.01 % | 0.0001191 | 0.0001191 | 4만 | - | 21.10.25 |
|
9796 |
hiSAND33
HISAND33
|
0.002039 | 0 | - | - | 4만 | - | 22.08.22 |
|
9797 |
BitcoinPoS
BPS
|
0.007144 | 10.9 % | 0.008017 | 0.007144 | 4만 | - | 20.07.07 |
|
9798 |
MoneySwap
MSWAP
|
0.00002860 | 0.18 % | 0.00002865 | 0.00002860 | 4만 | 53.33 | 21.01.05 |
|
9799 |
Plasma Finance
PPAY
|
0.0003511 | 0 | - | - | 4만 | - | 20.12.06 |
|
9800 |
Art de Finance
ADF
|
0.0002399 | 0.91 % | 0.0002421 | 0.0002399 | 4만 | 7,505.02 | 23.05.30 |
|