| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9601 |
AquariusCoin
 ARCO
|
0.001133 | 0.8 % | 0.001142 | 0.001133 | 5,138.11 | - | 16.05.04 |
|
| 9602 |
BeatzCoin
 BTZC
|
0.000002060 | 86.06 % | 0.00001477 | 0.000002060 | 5,293.55 | 89.70 | 19.11.05 |
|
| 9603 |
Scholarship Coin
 SCHO
|
0.0003899 | 0.02 % | 0.0003900 | 0.0003899 | 5,393.65 | - | 21.03.16 |
|
| 9604 |
Virtual Versions
 VV
|
0.00001473 | 0.97 % | 0.00001473 | 0.00001459 | 5,463.90 | 9.38 | 23.09.12 |
|
| 9605 |
MDtoken
 MDTK
|
0.001350 | 1.68 % | 0.001350 | 0.001327 | 5,545.89 | - | 20.01.27 |
|
| 9606 |
Metaverse VR v2
 MEVRV2
|
0.0001709 | 5.07 % | 0.0001801 | 0.0001709 | 5,775.93 | 50.32 | 22.02.05 |
|
| 9607 |
Kwikswap Protocol
 KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
| 9608 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 9609 |
Decentral Games ICE
 ICE
|
0.00002761 | 5.32 % | 0.00002917 | 0.00002761 | 6,260.11 | 4,637.85 | 21.10.25 |
|
| 9610 |
UniFarm
 UFARM
|
0.0001672 | 3.26 % | 0.0001729 | 0.0001672 | 6,420.00 | 18.53 | 21.04.16 |
|
| 9611 |
Platypus Finance
 PTP
|
0.0001555 | 2.01 % | 0.0001555 | 0.0001524 | 6,445.89 | 6만 | 21.12.19 |
|
| 9612 |
Wiggly Willy
 WIWI
|
0.0₆1006 | 0 | - | - | 6,553.52 | - | 24.08.27 |
|
| 9613 |
Gem Exchange and Trading
 GXT
|
0.00007969 | 8.9 % | 0.00008747 | 0.00007969 | 6,656.93 | 429.01 | 20.10.06 |
|
| 9614 |
Avatly
 AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 9615 |
PlanetWatch
 PLANETS
|
0.00002106 | 5.27 % | 0.00002224 | 0.00002106 | 6,726.16 | 356.75 | 21.09.13 |
|
| 9616 |
Luna Rush
 LUS
|
0.001506 | 0.57 % | 0.001506 | 0.001498 | 6,856.97 | 289.28 | 21.12.17 |
|
| 9617 |
x42 Protocol
 X42
|
0.0003435 | 0 | - | - | 6,928.02 | - | 19.09.20 |
|
| 9618 |
Warena
 RENA
|
0.001010 | 5.96 % | 0.001010 | 0.0009540 | 6,937.12 | 700.68 | 21.10.05 |
|
| 9619 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 9620 |
Skyrim Finance
 SKYRIM
|
0.0003433 | 4.13 % | 0.0003433 | 0.0003297 | 6,970.17 | 11.65 | 21.08.27 |
|
| 9621 |
Kcash
 KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
| 9622 |
Lithosphere
 LITHO
|
0.0001146 | 0.18 % | 0.0001148 | 0.0001146 | 7,147.41 | 4,174.93 | 21.12.02 |
|
| 9623 |
SORA Validator Token
 VAL
|
0.01759 | 2.11 % | 0.01797 | 0.01759 | 7,179.64 | 4만 | 20.12.07 |
|
| 9624 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 9625 |
NeoNomad
 NNI
|
0.001737 | 0 | - | - | 7,389.11 | - | 22.01.05 |
|
| 9626 |
Drops Ownership Power
 DOP
|
0.006431 | 15.96 % | 0.007651 | 0.006431 | 7,563.40 | 72만 | 21.05.10 |
|
| 9627 |
Gaj Finance
 GAJ
|
0.004128 | 0.09 % | 0.004128 | 0.004124 | 8,015.59 | 42.70 | 21.08.26 |
|
| 9628 |
Lucretius
 LUC
|
0.00003288 | 1.54 % | 0.00003288 | 0.00003238 | 8,055.42 | 434.64 | 22.03.10 |
|
| 9629 |
Supreme Finance
 HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
| 9630 |
Kuverit
 KUV
|
0.000002828 | 0.02 % | 0.000002829 | 0.000002828 | 8,415.29 | 1.99 | 19.11.18 |
|
| 9631 |
Streamit Coin
 STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
| 9632 |
Grimm
 GRIMM
|
0.0001433 | 1.33 % | 0.0001433 | 0.0001414 | 8,674.20 | 29.16 | 20.02.14 |
|
| 9633 |
WorkQuest Token
 WQT
|
0.00008216 | 189.1 % | 0.00008216 | 0.00002842 | 8,731.15 | 26만 | 21.04.05 |
|
| 9634 |
Islander
 ISA
|
0.00001608 | 2.1 % | 0.00001608 | 0.00001575 | 8,780.64 | 39.95 | 21.12.29 |
|
| 9635 |
beFITTER
 FIU
|
0.0001940 | 0.11 % | 0.0001942 | 0.0001940 | 9,216.29 | 246.22 | 22.06.01 |
|
| 9636 |
Innova
 INN
|
0.001342 | 0.02 % | 0.001343 | 0.001342 | 9,268.29 | 1.05 | 17.11.08 |
|
| 9637 |
Moniwar
 MOWA
|
0.0008954 | 2.01 % | 0.0009137 | 0.0008954 | 9,680.44 | 105.63 | 21.09.27 |
|
| 9638 |
Tate Stop
 TME
|
0.000004039 | 0 | - | - | 9,887.39 | - | 24.05.17 |
|
| 9639 |
JOOPS
 JOOPS
|
0.000001346 | 7 % | 0.000001447 | 0.000001346 | 9,993.57 | 1,071.29 | 19.05.02 |
|
| 9640 |
Terran Coin
 TRR
|
0.0004256 | 19.66 % | 0.0005297 | 0.0004256 | 1만 | 502.88 | 21.05.10 |
|
| 9641 |
Kawaii Islands
 KWT
|
0.0003578 | 0.02 % | 0.0003579 | 0.0003578 | 1만 | 55.74 | 21.10.05 |
|
| 9642 |
Sator
 SAO
|
0.0001967 | 0.35 % | 0.0001974 | 0.0001967 | 1만 | 667.30 | 21.11.12 |
|
| 9643 |
Kumala Herris
 MAWA
|
0.00001085 | 11.75 % | 0.00001229 | 0.00001085 | 1만 | 4,790.81 | 24.10.07 |
|
| 9644 |
FUZE Token
 FUZE
|
14.67 | 3.08 % | 14.67 | 14.23 | 1만 | 1만 | 20.01.06 |
|
| 9645 |
PrivaCoin
 PRVC
|
0.0008646 | 0.02 % | 0.0008647 | 0.0008646 | 1만 | - | 23.01.04 |
|
| 9646 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 9647 |
SPRINT
 SWP
|
0.00006037 | 30.99 % | 0.00006037 | 0.00004609 | 1만 | 12만 | 22.07.12 |
|
| 9648 |
GeoDB
 GEO
|
0.0001423 | 0 | - | - | 1만 | - | 20.05.15 |
|
| 9649 |
extraDNA
 XDNA
|
0.000009999 | 0.02 % | 0.00001000 | 0.000009999 | 1만 | 1.00 | 20.10.01 |
|
| 9650 |
Mrweb Finance (new)
 AMA
|
0.0001659 | 8.1 % | 0.0001806 | 0.0001659 | 1만 | 84.47 | 21.05.19 |
|