# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9701 |
Stride Staked UMEE
stUMEE
|
0.001366 | 15.55 % | 0.001618 | 0.001366 | 2만 | 0.36 | 24.02.19 |
|
9702 |
Archimedes Finance
ARCH
|
0.1919 | 0 | - | - | 2만 | - | 23.02.19 |
|
9703 |
Wrapped PKT
WPKT
|
0.0002993 | 3.87 % | 0.0003113 | 0.0002993 | 2만 | 11.03 | 21.10.13 |
|
9704 |
Soldex
SOLX
|
0.00004483 | 22.37 % | 0.00004483 | 0.00003663 | 2만 | 5만 | 21.12.07 |
|
9705 |
UNICORN Token
UNI
|
0.0001766 | 0.98 % | 0.0001784 | 0.0001766 | 2만 | 36.88 | 19.08.29 |
|
9706 |
Propel
PEL
|
0.0005026 | 2.06 % | 0.0005026 | 0.0004925 | 2만 | 65.05 | 21.12.08 |
|
9707 |
Spume Protocol
SPUME
|
0.0003874 | 6.39 % | 0.0003874 | 0.0003641 | 2만 | 10.85 | 22.04.11 |
|
9708 |
Dogeswap
DOGES
|
0.9673 | 1.01 % | 0.9771 | 0.9673 | 2만 | - | 20.10.12 |
|
9709 |
Sportcash One
SCONEX
|
0.001523 | 0.93 % | 0.001537 | 0.001523 | 2만 | 124.44 | 21.05.14 |
|
9710 |
KamPay
KAMPAY
|
0.00004757 | 0.36 % | 0.00004774 | 0.00004757 | 2만 | - | 21.08.19 |
|
9711 |
Tranquil Staked ONE
STONE
|
0.005465 | 0 | - | - | 2만 | - | 21.12.22 |
|
9712 |
Lokr
LKR
|
0.0007859 | 0.77 % | 0.0007919 | 0.0007859 | 2만 | 27만 | 21.04.07 |
|
9713 |
Flashstake
FLASH
|
0.0002631 | 0 | - | - | 2만 | - | 21.03.01 |
|
9714 |
OnGO
FTG
|
0.0001779 | 0 | - | - | 2만 | - | 21.11.10 |
|
9715 |
Deenar Gold
DEEN
|
94.82 | 1.42 % | 96.18 | 94.82 | 2만 | 5,748.54 | 24.07.04 |
|
9716 |
Uptrennd
1UP
|
0.00005274 | 0.98 % | 0.00005326 | 0.00005274 | 2만 | 47.58 | 19.08.05 |
|
9717 |
hiFRIENDS
HIFRIENDS
|
0.0001431 | 0 | - | - | 2만 | - | 23.02.17 |
|
9718 |
SPORT
SPORT
|
0.0007370 | 7.49 % | 0.0007966 | 0.0007370 | 2만 | 802.38 | 22.05.31 |
|
9719 |
Zyberswap
ZYB
|
0.003877 | 4.04 % | 0.004040 | 0.003877 | 2만 | 43.91 | 23.02.06 |
|
9720 |
NativeCoin
N8V
|
0.0008804 | 1.49 % | 0.0008937 | 0.0008804 | 2만 | - | 14.09.06 |
|
9721 |
MetaverseX
METAX
|
0.007981 | 2.91 % | 0.008219 | 0.007981 | 2만 | 356.71 | 21.10.21 |
|
9722 |
Beer Money
BEER
|
0.0005659 | 0 | - | - | 2만 | - | 20.05.12 |
|
9723 |
Gourmet Galaxy
GUM
|
0.006666 | 0.06 % | 0.006666 | 0.006662 | 2만 | 1,177.88 | 21.02.03 |
|
9724 |
MELX
MEL
|
0.001087 | - % | 0.001087 | 0.001087 | 2만 | - | 21.05.05 |
|
9725 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
9726 |
MMOCoin
MMO
|
0.0003328 | 0.66 % | 0.0003350 | 0.0003328 | 2만 | 2.76 | 18.10.15 |
|
9727 |
IQ Protocol
IQT
|
0.002063 | 0.56 % | 0.002063 | 0.002052 | 2만 | 9만 | 22.01.27 |
|
9728 |
AirNFTs
AIRT
|
0.0002043 | 8.79 % | 0.0002240 | 0.0002043 | 2만 | 1,812.47 | 21.07.15 |
|
9729 |
BetU
BETU
|
0.0002174 | 3.46 % | 0.0002252 | 0.0002174 | 2만 | 2.41 | 21.09.06 |
|
9730 |
PYRO Network
PYRO
|
0.00003034 | 2.74 % | 0.00003120 | 0.00003034 | 2만 | - | 20.02.17 |
|
9731 |
BEMIL Coin
BEM
|
0.00002381 | 1.52 % | 0.00002381 | 0.00002345 | 2만 | 50.90 | 21.11.25 |
|
9732 |
Ancient Kingdom
DOM
|
0.00001512 | 4.85 % | 0.00001512 | 0.00001442 | 2만 | 17만 | 21.12.27 |
|
9733 |
Jigstack
STAK
|
0.00001389 | 15.8 % | 0.00001389 | 0.00001199 | 2만 | 0.46 | 21.04.25 |
|
9734 |
Shield Protocol
SHIELD
|
0.1016 | 2.04 % | 0.1037 | 0.1016 | 2만 | 40.66 | 21.02.13 |
|
9735 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
9736 |
POLKARARE
PRARE
|
0.002197 | 0.32 % | 0.002197 | 0.002190 | 3만 | 8.93 | 21.05.03 |
|
9737 |
SONM (BEP-20)
SNM
|
0.00007834 | 78.53 % | 0.0003648 | 0.00007834 | 3만 | 2,979.00 | 21.05.19 |
|
9738 |
hiENS4
HIENS4
|
0.00005430 | 0 | - | - | 3만 | - | 22.08.15 |
|
9739 |
Wrapped Dogecoin
WDOGE
|
0.3572 | 8.05 % | 0.3884 | 0.3572 | 3만 | 40만 | 23.05.15 |
|
9740 |
Azuki
AZUKI
|
0.002283 | 4.98 % | 0.002403 | 0.002283 | 3만 | 2.35 | 20.11.11 |
|
9741 |
Wrapped BONES
WBONES
|
0.4772 | 1.33 % | 0.4772 | 0.4708 | 3만 | 23.76 | 21.09.13 |
|
9742 |
ZENZO
ZNZ
|
0.0008817 | 5.91 % | 0.0009370 | 0.0008817 | 3만 | 58.35 | 19.08.26 |
|
9743 |
CryptoTanks
TANK
|
0.0005394 | 19 % | 0.0006660 | 0.0005394 | 3만 | 1,289.09 | 21.12.24 |
|
9744 |
VEKTOR
VEKTOR
|
0.0₆6768 | 0 | - | - | 3만 | - | 22.03.21 |
|
9745 |
Rigel Protocol
RGP
|
0.01064 | 0.2 % | 0.01064 | 0.01062 | 3만 | 9.29 | 21.04.14 |
|
9746 |
Rune
RUNE
|
5.38 | 0.45 % | 5.4 | 5.38 | 3만 | 15만 | 21.05.18 |
|
9747 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
9748 |
hiODBS
HIODBS
|
0.0005008 | 0 | - | - | 3만 | - | 22.09.14 |
|
9749 |
ORAO Network
ORAO
|
0.0006892 | 7.8 % | 0.0007475 | 0.0006892 | 3만 | 2,578.09 | 21.03.20 |
|
9750 |
Sable Finance
SABLE
|
0.005335 | 5.13 % | 0.005623 | 0.005335 | 3만 | 58.59 | 24.09.25 |
|