# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9551 |
FBX by KXCO
FBX
|
0.00003009 | 5.95 % | 0.00003200 | 0.00003009 | 267.56 | 2만 | 22.03.10 |
|
9552 |
ModiHost
AIM
|
0.0003696 | 0 | - | - | 460.78 | - | 20.07.27 |
|
9553 |
Cubiex Power
CBIX-P
|
0.002749 | 0 | - | - | 463.61 | - | 21.04.30 |
|
9554 |
FOTA - Fight Of The Ages
FOTA
|
0.00008034 | 0 | - | - | 526.25 | - | 22.06.16 |
|
9555 |
PIAS
PIAS
|
0.00001319 | 0.02 % | 0.00001320 | 0.00001319 | 541.42 | - | 22.11.01 |
|
9556 |
ETNA Network
ETNA
|
0.00005119 | 1.02 % | 0.00005171 | 0.00005119 | 618.40 | 0.25 | 21.03.26 |
|
9557 |
HODL
HODL
|
0.₁₁1072 | - % | 0.₁₁1072 | 0.₁₁1072 | 777.42 | - | 21.05.18 |
|
9558 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
9559 |
ECOSC
ECU
|
0.001000 | 0.02 % | 0.001001 | 0.001000 | 862.05 | 29.05 | 20.04.20 |
|
9560 |
SafeCapital
SCAP
|
0.0004809 | 0 | - | - | 891.13 | - | 19.12.05 |
|
9561 |
Crystal Token
CYL
|
0.001658 | 0.24 % | 0.001662 | 0.001658 | 935.82 | - | 18.10.31 |
|
9562 |
Mesefa
SEFA
|
0.002189 | 0.02 % | 0.002190 | 0.002189 | 943.05 | 13.98 | 20.04.09 |
|
9563 |
CRDT
CRDT
|
0.0001218 | 34.7 % | 0.0001866 | 0.0001218 | 1,070.00 | 1.02 | 20.07.24 |
|
9564 |
YVS.Finance
YVS
|
0.0008220 | 0.81 % | 0.0008220 | 0.0008153 | 1,089.42 | 40.82 | 20.12.16 |
|
9565 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
9566 |
Lead Wallet
LEAD
|
0.000002395 | 3.9 % | 0.000002492 | 0.000002395 | 1,210.31 | 0.06 | 20.09.08 |
|
9567 |
Cryptopolis
CPO
|
0.00001432 | 13.33 % | 0.00001653 | 0.00001432 | 1,274.08 | 600.64 | 21.10.18 |
|
9568 |
ASKO
ASKO
|
0.000009999 | 0 | - | - | 1,335.78 | - | 20.07.13 |
|
9569 |
BeNFT Solutions
BeAI
|
0.0009995 | 0 | - | - | 1,349.21 | - | 23.05.03 |
|
9570 |
Connectome
CNTM
|
0.001193 | 23.13 % | 0.001193 | 0.0009693 | 1,445.11 | 5만 | 20.08.03 |
|
9571 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
9572 |
CareCoin
CARE
|
0.0000008090 | 0.04 % | 0.0000008090 | 0.0000008086 | 1,565.02 | 101.63 | 22.11.29 |
|
9573 |
Waterfall DeFi
WTF
|
0.0004121 | 0 | - | - | 1,622.73 | - | 21.10.10 |
|
9574 |
Scrypta
LYRA
|
0.00006870 | 0 | - | - | 1,716.52 | - | 19.09.12 |
|
9575 |
Mate
MATE
|
0.0007474 | 2.49 % | 0.0007665 | 0.0007474 | 2,018.00 | 40.24 | 21.08.20 |
|
9576 |
Agatech
AGATA
|
0.0002554 | 5.95 % | 0.0002715 | 0.0002554 | 2,020.94 | 2.58 | 23.12.05 |
|
9577 |
BSClaunch
BSL
|
0.001169 | 3.38 % | 0.001209 | 0.001169 | 2,283.36 | 408.71 | 21.05.24 |
|
9578 |
Vivo
VIVO
|
0.0004424 | 8.2 % | 0.0004819 | 0.0004424 | 2,385.64 | - | 17.09.12 |
|
9579 |
OptionRoom
ROOM
|
0.0001951 | 1.82 % | 0.0001987 | 0.0001951 | 2,438.18 | 489.18 | 21.01.28 |
|
9580 |
YouSUI
XUI
|
0.001021 | 6.44 % | 0.001021 | 0.0009600 | 2,482.92 | 4만 | 23.07.25 |
|
9581 |
Elementeum
ELET
|
0.0005742 | 1.33 % | 0.0005742 | 0.0005666 | 2,999.43 | 17.55 | 19.05.13 |
|
9582 |
Niftify
NIFT
|
0.0002724 | 0 | - | - | 3,133.14 | - | 21.11.24 |
|
9583 |
SeChain
SNN
|
0.0000001889 | 0 | - | - | 3,217.85 | - | 20.08.04 |
|
9584 |
DIFI Market
DIFI
|
0.0003326 | 0 | - | - | 3,326.96 | - | 23.04.07 |
|
9585 |
Sphere
SXS
|
0.0002128 | 0 | - | - | 3,459.04 | - | 22.10.24 |
|
9586 |
Bitspawn
SPWN
|
0.000007035 | 0.11 % | 0.000007043 | 0.000007035 | 3,617.22 | 89.44 | 21.06.04 |
|
9587 |
Operation Phoenix
$OPHX
|
0.00004450 | 0 | - | - | 3,781.41 | - | 24.02.07 |
|
9588 |
MakiSwap
MAKI
|
0.00005504 | 0 | - | - | 3,796.37 | - | 21.06.02 |
|
9589 |
Rewardiqa
REW
|
0.0004081 | 0 | - | - | 4,081.35 | - | 20.07.13 |
|
9590 |
Knight War - The Holy Trio
KWS
|
0.0001300 | 1.53 % | 0.0001321 | 0.0001300 | 4,095.74 | 21.25 | 21.09.18 |
|
9591 |
Acoin
ACOIN
|
0.003583 | 1.3 % | 0.003583 | 0.003537 | 4,372.15 | - | 14.09.13 |
|
9592 |
ADreward
AD
|
0.0000005186 | 17.66 % | 0.0000005186 | 0.0000004407 | 4,445.60 | 4만 | 23.04.21 |
|
9593 |
hiBAKC
HIBAKC
|
0.0007442 | 0 | - | - | 4,465.31 | - | 23.05.25 |
|
9594 |
Martkist
MARTK
|
0.0002687 | 1.3 % | 0.0002687 | 0.0002652 | 4,556.16 | - | 20.05.15 |
|
9595 |
Landbox
LAND
|
0.00006189 | 27.61 % | 0.00006189 | 0.00004850 | 4,727.84 | 3.89 | 21.04.10 |
|
9596 |
Defis
XGM
|
0.00003584 | 1.33 % | 0.00003584 | 0.00003537 | 4,822.99 | 12.68 | 20.07.14 |
|
9597 |
SparkPoint Fuel
SFUEL
|
0.0001749 | 7.84 % | 0.0001898 | 0.0001749 | 4,964.80 | 4.81 | 20.12.30 |
|
9598 |
Swiss Cash Coin
SWC
|
0.00004169 | 15.82 % | 0.00004169 | 0.00003600 | 5,003.76 | 31만 | 21.12.28 |
|
9599 |
AFEN Blockchain Network
AFEN
|
0.00003423 | 5.11 % | 0.00003607 | 0.00003423 | 5,027.53 | 211.71 | 21.05.12 |
|
9600 |
Indexed Finance
NDX
|
0.005920 | 0.64 % | 0.005958 | 0.005920 | 5,061.22 | 40.52 | 21.01.14 |
|