# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9651 |
extraDNA
XDNA
|
0.000009999 | 0.04 % | 0.00001000 | 0.000009999 | 1만 | 1.00 | 20.10.01 |
|
9652 |
ETHA Lend
ETHA
|
0.001313 | 0.23 % | 0.001316 | 0.001313 | 1만 | 0.53 | 21.03.07 |
|
9653 |
Innovative Bioresearch Coin
INNBC
|
0.0₆1000 | 0.03 % | 0.0₆1000 | 0.0₆1000 | 1만 | - | 20.03.11 |
|
9654 |
BlueSale Finance
BLS
|
0.007953 | 0 | - | - | 1만 | - | 23.04.28 |
|
9655 |
Rage Fan
RAGE
|
0.0002233 | 2.83 % | 0.0002233 | 0.0002172 | 1만 | 36.88 | 21.03.31 |
|
9656 |
pSTAKE Staked HUAHUA
STKHUAHUA
|
0.00008753 | 0 | - | - | 1만 | - | 24.04.23 |
|
9657 |
Alphr finance
ALPHR
|
0.007498 | 3.1 % | 0.007737 | 0.007498 | 1만 | 55.99 | 21.04.22 |
|
9658 |
KIWIGO
KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
9659 |
Hertz Network
HTZ
|
0.000002478 | 4.71 % | 0.000002601 | 0.000002478 | 1만 | 21.89 | 21.07.10 |
|
9660 |
Alpha Token
A
|
0.0006758 | 0.57 % | 0.0006796 | 0.0006758 | 1만 | - | 19.04.16 |
|
9661 |
FXDX
FXDX
|
0.0003440 | 0 | - | - | 1만 | - | 22.06.16 |
|
9662 |
MetaShooter
MHUNT
|
0.0004094 | 0.48 % | 0.0004094 | 0.0004074 | 1만 | 3,543.27 | 22.04.11 |
|
9663 |
NBX
BYN
|
0.001509 | 0.49 % | 0.001516 | 0.001509 | 1만 | 17만 | 21.04.06 |
|
9664 |
Nsure.Network
NSURE
|
0.002430 | 0.04 % | 0.002431 | 0.002430 | 1만 | 13만 | 20.09.29 |
|
9665 |
Shiba Saga
SHIA
|
0.0002648 | 1.14 % | 0.0002648 | 0.0002618 | 1만 | 6만 | 23.08.25 |
|
9666 |
Bob's Repair
BOB
|
0.00007840 | 0 | - | - | 1만 | - | 18.07.03 |
|
9667 |
Wrapped Staked HEC
WSHEC
|
0.7731 | 5.11 % | 0.7731 | 0.7355 | 1만 | 134.32 | 21.12.16 |
|
9668 |
GoLondon
GOLDN
|
0.0000001494 | 3.51 % | 0.0000001548 | 0.0000001494 | 1만 | 789.95 | 24.10.18 |
|
9669 |
Swirge
SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
9670 |
1MillionNFTs
1MIL
|
0.1220 | 0 | - | - | 1만 | - | 21.04.20 |
|
9671 |
Tokenbox
TBX
|
0.001307 | 0.3 % | 0.001307 | 0.001303 | 1만 | 4.04 | 18.01.23 |
|
9672 |
blockbank
BBANK
|
0.00007101 | 15.06 % | 0.00008359 | 0.00007101 | 2만 | 100.15 | 21.05.16 |
|
9673 |
CorionX
CORX
|
0.0001163 | 1.91 % | 0.0001163 | 0.0001142 | 2만 | 24.71 | 20.11.17 |
|
9674 |
EarthFund
1EARTH
|
0.0002109 | 6.11 % | 0.0002109 | 0.0001987 | 2만 | 6,367.95 | 21.11.17 |
|
9675 |
Twinci
TWIN
|
0.07690 | 0.02 % | 0.07691 | 0.07690 | 2만 | - | 21.04.15 |
|
9676 |
Paybswap
PAYB
|
0.00009993 | 56.13 % | 0.0002277 | 0.00009993 | 2만 | 389.65 | 21.03.25 |
|
9677 |
NuriFootBall
NRFB
|
0.00007449 | 7.21 % | 0.00008028 | 0.00007449 | 2만 | 140.41 | 22.02.03 |
|
9678 |
Soldex
SOLX
|
0.00003704 | 0.01 % | 0.00003704 | 0.00003704 | 2만 | 4만 | 21.12.07 |
|
9679 |
MEMETOON
MEME
|
0.000002821 | 17.48 % | 0.000002821 | 0.000002401 | 2만 | 19만 | 23.09.25 |
|
9680 |
Bitcoin Confidential
BC
|
0.000002157 | 0 | - | - | 2만 | - | 19.05.28 |
|
9681 |
Knit Finance
KFT
|
0.003322 | 0.05 % | 0.003323 | 0.003322 | 2만 | 62.49 | 21.05.17 |
|
9682 |
Smoothy
SMTY
|
0.003238 | 1.56 % | 0.003289 | 0.003238 | 2만 | 28만 | 21.04.28 |
|
9683 |
Step Hero
HERO
|
0.001275 | 9.79 % | 0.001275 | 0.001161 | 2만 | 6만 | 21.08.16 |
|
9684 |
Stride Staked SOMM
stSOMM
|
0.01579 | 10.05 % | 0.01579 | 0.01435 | 2만 | 0.00 | 24.02.19 |
|
9685 |
Gamerse
LFG
|
0.00009712 | 5.72 % | 0.0001030 | 0.00009712 | 2만 | 1,741.15 | 21.07.28 |
|
9686 |
DinoX
DNXC
|
0.0004930 | 13.22 % | 0.0005681 | 0.0004930 | 2만 | 280.54 | 21.07.26 |
|
9687 |
LGCY Network
LGCY
|
0.000001329 | 1.64 % | 0.000001351 | 0.000001329 | 2만 | 19.80 | 20.08.21 |
|
9688 |
ShoeFy
SHOE
|
0.001299 | 1.54 % | 0.001319 | 0.001299 | 2만 | 32.64 | 21.10.16 |
|
9689 |
Era Token (Era7)
ERA
|
0.0003706 | 2.84 % | 0.0003814 | 0.0003706 | 2만 | 0.10 | 22.03.02 |
|
9690 |
Noir
NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
9691 |
Chimpion
BNANA
|
0.0005491 | 0.12 % | 0.0005491 | 0.0005484 | 2만 | - | 19.02.20 |
|
9692 |
BitBall
BTB
|
0.00002900 | 0.02 % | 0.00002900 | 0.00002900 | 2만 | - | 19.01.10 |
|
9693 |
RED TOKEN
RED
|
0.000002709 | 4.36 % | 0.000002833 | 0.000002709 | 2만 | 3만 | 22.09.04 |
|
9694 |
Goose Finance
EGG
|
0.01017 | 5.28 % | 0.01074 | 0.01017 | 2만 | 3,459.26 | 21.02.13 |
|
9695 |
Snowball
SNOB
|
0.003259 | 11.52 % | 0.003684 | 0.003259 | 2만 | 57.81 | 21.05.13 |
|
9696 |
BonFi
BNF
|
0.00006029 | 1.19 % | 0.00006101 | 0.00006029 | 2만 | 8.50 | 20.10.17 |
|
9697 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
9698 |
hiSEALS
HISEALS
|
0.0006061 | 0 | - | - | 2만 | - | 23.02.27 |
|
9699 |
Wrapped PKT
WPKT
|
0.0002917 | 6.07 % | 0.0003106 | 0.0002917 | 2만 | 9.06 | 21.10.13 |
|
9700 |
Guider
GDR
|
0.00007114 | 0.47 % | 0.00007114 | 0.00007081 | 2만 | 39.65 | 19.11.28 |
|