# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9801 |
Art de Finance
ADF
|
0.0002399 | 4.02 % | 0.0002500 | 0.0002399 | 4만 | 7,992.73 | 23.05.30 |
|
9802 |
LiquidApps
DAPP
|
0.00006129 | 0.07 % | 0.00006129 | 0.00006124 | 4만 | 95.80 | 19.06.28 |
|
9803 |
NFTY Token
NFTY
|
0.0001699 | 14.77 % | 0.0001994 | 0.0001699 | 4만 | 490.72 | 21.10.08 |
|
9804 |
Zoracles
ZORA
|
7.98 | 0 | - | - | 4만 | - | 20.12.01 |
|
9805 |
Berry Data
BRY
|
0.02199 | 6.38 % | 0.02349 | 0.02199 | 4만 | 773.19 | 21.02.16 |
|
9806 |
Bolivarcoin
BOLI
|
0.002218 | 0.93 % | 0.002239 | 0.002218 | 4만 | - | 15.09.08 |
|
9807 |
Billion Happiness
BHC
|
0.8870 | 1.51 % | 0.8870 | 0.8738 | 4만 | 840.70 | 20.09.25 |
|
9808 |
NevaCoin
NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
9809 |
Misbloc
MSB
|
0.0002263 | 8.58 % | 0.0002263 | 0.0002084 | 5만 | 31.01 | 20.11.04 |
|
9810 |
Beyond Protocol
BP
|
0.0002769 | 4.73 % | 0.0002907 | 0.0002769 | 5만 | 229.18 | 21.10.04 |
|
9811 |
AdaSwap
ASW
|
0.000007259 | 9.86 % | 0.000007259 | 0.000006607 | 5만 | 339.28 | 21.12.06 |
|
9812 |
ShopNEXT
NEXT
|
0.003325 | 13.61 % | 0.003849 | 0.003325 | 5만 | 18.76 | 21.11.19 |
|
9813 |
Yield Protocol
YIELD
|
0.001365 | 1.54 % | 0.001365 | 0.001344 | 5만 | 1만 | 21.03.31 |
|
9814 |
Sakura
SKU
|
0.0008799 | 1.14 % | 0.0008900 | 0.0008799 | 5만 | 124.83 | 21.08.12 |
|
9815 |
Catman
CATMAN
|
0.00004936 | 1.98 % | 0.00005035 | 0.00004936 | 5만 | 160.09 | 24.01.19 |
|
9816 |
Dragonball Z Tribute
DBZ
|
0.0₆6804 | 41.54 % | 0.0000001163 | 0.0₆6804 | 5만 | 123만 | 24.03.14 |
|
9817 |
PRivaCY Coin
PRCY
|
0.003300 | 0.1 % | 0.003300 | 0.003296 | 5만 | 29.16 | 21.02.23 |
|
9818 |
PymeDAO
PYME
|
0.00009857 | 0 | - | - | 5만 | - | 23.09.07 |
|
9819 |
ACoconut
AC
|
0.01799 | 0 | - | - | 5만 | - | 20.10.13 |
|
9820 |
Rublix
RBLX
|
0.002319 | 0.07 % | 0.002319 | 0.002317 | 5만 | - | 18.04.30 |
|
9821 |
MultiCoinCasino
MCC
|
0.01005 | 0 | - | - | 5만 | - | 20.05.18 |
|
9822 |
hiVALHALLA
HIVALHALLA
|
0.0001503 | 0 | - | - | 5만 | - | 23.01.31 |
|
9823 |
Fractal ID
FCL
|
0.002927 | 3.31 % | 0.003027 | 0.002927 | 5만 | 65.93 | 21.02.22 |
|
9824 |
SolChicks Token
CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
9825 |
Sypool
SYP
|
0.0007501 | 0.98 % | 0.0007576 | 0.0007501 | 5만 | 4만 | 21.09.21 |
|
9826 |
Bowled.io
BWLD
|
0.001164 | 9.02 % | 0.001164 | 0.001067 | 5만 | 939.54 | 24.03.15 |
|
9827 |
Novara Calcio Fan Token
NOV
|
0.1170 | 0 | - | - | 5만 | - | 21.03.18 |
|
9828 |
Citadel.one
XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
9829 |
FantomStarter
FS
|
0.0004897 | 5.77 % | 0.0005196 | 0.0004897 | 5만 | 1,321.30 | 21.10.26 |
|
9830 |
Galaxy Fight Club
GCOIN
|
0.003543 | 0.02 % | 0.003544 | 0.003543 | 5만 | 545.58 | 21.12.09 |
|
9831 |
Godcat Exploding Kittens
GODCAT
|
0.00006491 | 15.91 % | 0.00007718 | 0.00006491 | 5만 | 8,601.47 | 24.08.08 |
|
9832 |
Ekta
EKTA
|
0.001500 | 37.67 % | 0.001500 | 0.001090 | 5만 | 3,116.98 | 21.08.31 |
|
9833 |
April
APRIL
|
0.0006198 | 2.68 % | 0.0006368 | 0.0006198 | 5만 | 508.77 | 21.06.09 |
|
9834 |
hiRENGA
HIRENGA
|
0.0001878 | 0 | - | - | 5만 | - | 23.02.08 |
|
9835 |
TheForce Trade
FOC
|
0.0006708 | 3.81 % | 0.0006973 | 0.0006708 | 5만 | 212.86 | 21.04.12 |
|
9836 |
KOK
KOK
|
0.0005028 | 60.72 % | 0.0005028 | 0.0003128 | 5만 | 38만 | 20.01.29 |
|
9837 |
The Coop Network
GMD
|
0.0002540 | 0.01 % | 0.0002540 | 0.0002540 | 5만 | - | 21.11.18 |
|
9838 |
DORK LORD
DLORD
|
0.00005812 | 5.27 % | 0.00006135 | 0.00005812 | 5만 | 786.92 | 24.04.22 |
|
9839 |
Crypto Sports Network
CSPN
|
0.02000 | 0.01 % | 0.02000 | 0.02000 | 5만 | 198.30 | 19.05.01 |
|
9840 |
Neblio
NEBL
|
0.002632 | 0.88 % | 0.002656 | 0.002632 | 6만 | 7만 | 17.09.12 |
|
9841 |
WOWswap
WOW
|
0.05543 | 1.83 % | 0.05646 | 0.05543 | 6만 | 3.34 | 21.02.26 |
|
9842 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
9843 |
Curate
XCUR
|
0.006625 | 0.87 % | 0.006683 | 0.006625 | 6만 | 7,867.23 | 20.12.10 |
|
9844 |
hiBAYC
HIBAYC
|
0.01125 | 0 | - | - | 6만 | - | 22.07.29 |
|
9845 |
Sentinel Chain
SENC
|
0.0002853 | 3.2 % | 0.0002947 | 0.0002853 | 6만 | 134.46 | 18.04.02 |
|
9846 |
Formation Fi
FORM
|
0.0007079 | 0.36 % | 0.0007105 | 0.0007079 | 6만 | 7.64 | 21.06.11 |
|
9847 |
Apron Network
APN
|
0.0006082 | 0.24 % | 0.0006082 | 0.0006068 | 6만 | 5만 | 21.02.05 |
|
9848 |
The Moon Metaverse
2MOON
|
0.000004200 | 4.67 % | 0.000004406 | 0.000004200 | 6만 | 9만 | 24.04.15 |
|
9849 |
IG Gold
IGG
|
0.000006556 | 0 | - | - | 6만 | - | 19.06.26 |
|
9850 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001859 | 8.29 % | 0.002027 | 0.001859 | 6만 | 333.56 | 20.12.22 |
|