# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10001 |
CyberVein
CVT
|
0.0001127 | 2.88 % | 0.0001160 | 0.0001127 | 12만 | 5만 | 18.04.17 |
|
10002 |
StaFi Staked MATIC
RMATIC
|
0.3706 | 0 | - | - | 12만 | - | 23.04.04 |
|
10003 |
Jarvis Network
JRT
|
0.004145 | 4.15 % | 0.004324 | 0.004145 | 12만 | 142.94 | 20.05.21 |
|
10004 |
Zelwin
ZLW
|
0.001662 | 8.4 % | 0.001815 | 0.001662 | 12만 | 11만 | 20.05.21 |
|
10005 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
10006 |
SakeToken
SAKE
|
0.001187 | 9.87 % | 0.001317 | 0.001187 | 12만 | 1만 | 20.09.11 |
|
10007 |
Raze Network
RAZE
|
0.001021 | 7.12 % | 0.001021 | 0.0009539 | 12만 | 1만 | 21.04.08 |
|
10008 |
Defina Finance
FINA
|
0.001798 | 0.12 % | 0.001800 | 0.001798 | 12만 | 6만 | 21.10.12 |
|
10009 |
SNOOPYBABE
SBABE
|
0.00001224 | 12.35 % | 0.00001397 | 0.00001224 | 12만 | 3,175.29 | 24.02.09 |
|
10010 |
ChronoBase
TIK
|
0.3058 | 1.38 % | 0.3100 | 0.3058 | 12만 | - | 21.09.06 |
|
10011 |
Ares Protocol
ARES
|
0.0005315 | 0.17 % | 0.0005315 | 0.0005306 | 12만 | 8,336.32 | 21.03.06 |
|
10012 |
KlubCoin
KLUB
|
0.0007202 | 0 | - | - | 13만 | - | 23.11.01 |
|
10013 |
ASPO World
ASPO
|
0.001574 | 0.14 % | 0.001576 | 0.001574 | 13만 | 761.77 | 21.11.14 |
|
10014 |
hiAZUKI
HIAZUKI
|
0.005766 | 0 | - | - | 13만 | - | 22.12.26 |
|
10015 |
YENTEN
YTN
|
0.003011 | 15.42 % | 0.003560 | 0.003011 | 13만 | - | 17.12.18 |
|
10016 |
disBalancer
DDOS
|
0.01868 | 2.73 % | 0.01868 | 0.01818 | 13만 | 375.42 | 21.04.15 |
|
10017 |
DOGEMOB
DOGEMOB
|
0.0002554 | 1.34 % | 0.0002589 | 0.0002554 | 13만 | 626.15 | 24.04.03 |
|
10018 |
Idavoll DAO
IDV
|
0.0001381 | 9.3 % | 0.0001523 | 0.0001381 | 13만 | 170.17 | 21.03.08 |
|
10019 |
Xeno Token
XNO
|
0.0001080 | 1.82 % | 0.0001080 | 0.0001060 | 13만 | 6만 | 21.02.02 |
|
10020 |
TitanSwap
TITAN
|
0.001400 | 0.05 % | 0.001400 | 0.001400 | 13만 | - | 20.09.28 |
|
10021 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
10022 |
Internxt
INXT
|
0.1174 | 19.22 % | 0.1174 | 0.09848 | 13만 | 1만 | 17.10.07 |
|
10023 |
MetamonkeyAi
MMAI
|
0.00002182 | 44.79 % | 0.00003952 | 0.00002182 | 13만 | 359.25 | 22.09.07 |
|
10024 |
YOUNES
YOUNES
|
0.0001335 | 10.66 % | 0.0001335 | 0.0001206 | 13만 | 5,160.41 | 24.07.29 |
|
10025 |
Damex Token
DAMEX
|
0.002531 | 1.34 % | 0.002531 | 0.002497 | 13만 | 18만 | 22.03.25 |
|
10026 |
hiUNDEAD
HIUNDEAD
|
0.0001766 | 0 | - | - | 13만 | - | 23.02.11 |
|
10027 |
FaraLand
FARA
|
0.005891 | 3.44 % | 0.006101 | 0.005891 | 14만 | 5만 | 21.05.03 |
|
10028 |
Shoggoth AI
SHOGGOTH
|
0.0001369 | 38.73 % | 0.0002235 | 0.0001369 | 14만 | 2만 | 24.10.23 |
|
10029 |
Centric Swap
CNS
|
0.000001382 | 5.74 % | 0.000001466 | 0.000001382 | 14만 | 20만 | 20.07.30 |
|
10030 |
8PAY
8PAY
|
0.002295 | 1.8 % | 0.002295 | 0.002255 | 14만 | 56.35 | 21.04.05 |
|
10031 |
KingdomStarter
KDG
|
0.0002635 | 1.66 % | 0.0002635 | 0.0002592 | 14만 | 3만 | 20.04.02 |
|
10032 |
Furucombo
COMBO
|
0.003461 | 5.13 % | 0.003461 | 0.003292 | 14만 | 881.48 | 21.01.15 |
|
10033 |
Kalao
KLO
|
0.0007481 | 1.08 % | 0.0007562 | 0.0007481 | 14만 | 660.74 | 21.08.31 |
|
10034 |
APY.Finance
APY
|
0.002141 | 0 | - | - | 14만 | - | 20.09.29 |
|
10035 |
BidiPass
BDP
|
0.0003726 | 2.43 % | 0.0003818 | 0.0003726 | 14만 | - | 19.09.05 |
|
10036 |
MOVEZ
MOVEZ
|
0.00003888 | 3.96 % | 0.00003888 | 0.00003740 | 14만 | 2만 | 22.06.09 |
|
10037 |
Celeum
CLX
|
0.02821 | 0 | - | - | 14만 | - | 20.02.27 |
|
10038 |
OpenWorld
OPEN
|
0.002832 | 15.22 % | 0.003340 | 0.002832 | 15만 | 887.02 | 21.10.25 |
|
10039 |
Minu
MINU
|
0.0₆2663 | 10.25 % | 0.0₆2967 | 0.0₆2663 | 15만 | 3,361.36 | 24.01.19 |
|
10040 |
KING
KING
|
0.00001590 | 1.1 % | 0.00001590 | 0.00001572 | 15만 | 806.86 | 23.05.06 |
|
10041 |
RealFevr
FEVR
|
0.00001367 | 0.15 % | 0.00001369 | 0.00001367 | 15만 | 259.87 | 21.07.09 |
|
10042 |
Kingdomverse
KING
|
0.0001683 | 9.02 % | 0.0001850 | 0.0001683 | 15만 | 3,788.91 | 23.02.10 |
|
10043 |
XcelToken Plus
XLAB
|
0.000003320 | 0.05 % | 0.000003321 | 0.000003320 | 15만 | - | 19.09.27 |
|
10044 |
Chain of Legends
CLEG
|
0.001102 | 3.62 % | 0.001102 | 0.001064 | 15만 | 6,371.50 | 22.06.07 |
|
10045 |
KubeCoin
KUBE
|
0.0007878 | 0.45 % | 0.0007878 | 0.0007842 | 15만 | 6만 | 21.10.08 |
|
10046 |
MO
MO
|
0.0001500 | 22.92 % | 0.0001945 | 0.0001500 | 15만 | 42.97 | 24.04.30 |
|
10047 |
Stride Staked INJ
stINJ
|
31.93 | 3.02 % | 32.92 | 31.93 | 15만 | 10만 | 24.01.31 |
|
10048 |
SELO+
SELO
|
0.002549 | 76.2 % | 0.002549 | 0.001446 | 15만 | 9만 | 23.11.21 |
|
10049 |
Playcent
PCNT
|
0.004170 | 11.52 % | 0.004170 | 0.003739 | 15만 | 169.81 | 21.03.06 |
|
10050 |
Residual Token
eRSDL
|
0.0003474 | 1.93 % | 0.0003542 | 0.0003474 | 15만 | 745.70 | 20.10.30 |
|