# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10051 |
HEROcoin
PLAY
|
0.0008648 | 0.03 % | 0.0008650 | 0.0008648 | 15만 | - | 17.12.30 |
|
10052 |
CRYPTO20
C20
|
0.003807 | 0.88 % | 0.003807 | 0.003773 | 15만 | - | 18.01.22 |
|
10053 |
Helmet.insure
HELMET
|
0.003555 | 1.64 % | 0.003614 | 0.003555 | 15만 | 28.01 | 21.01.16 |
|
10054 |
Pacoca
PACOCA
|
0.0004644 | 0.88 % | 0.0004685 | 0.0004644 | 15만 | 4,035.61 | 21.06.19 |
|
10055 |
OceanEx Token
OCE
|
0.00008600 | 29.53 % | 0.0001220 | 0.00008600 | 15만 | 10.15 | 19.04.23 |
|
10056 |
Autobahn Network
TXL
|
0.002294 | 1.66 % | 0.002333 | 0.002294 | 15만 | 47.52 | 20.09.12 |
|
10057 |
IOI Token
IOI
|
0.01370 | 1.2 % | 0.01387 | 0.01370 | 16만 | 3,706.90 | 21.06.05 |
|
10058 |
Mars Battle
SHOOT
|
0.001707 | 1.78 % | 0.001738 | 0.001707 | 16만 | 20만 | 24.04.03 |
|
10059 |
HashBX
HBX
|
0.0002492 | 2.53 % | 0.0002557 | 0.0002492 | 16만 | 105.43 | 19.03.01 |
|
10060 |
Club Atletico Independiente
CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
10061 |
Stride Staked STARS
stSTARS
|
0.008782 | 2.92 % | 0.008782 | 0.008532 | 16만 | 1,249.10 | 23.05.24 |
|
10062 |
SynchroBitcoin
SNB
|
0.001970 | 9.22 % | 0.002169 | 0.001970 | 16만 | 1,167.69 | 20.03.06 |
|
10063 |
Nemesis Downfall
ND
|
0.00001339 | 5 % | 0.00001339 | 0.00001275 | 16만 | 5,089.31 | 24.03.13 |
|
10064 |
Duckies, the canary network for Yellow
DUCKIES
|
0.003053 | 0.98 % | 0.003083 | 0.003053 | 16만 | 112.18 | 23.05.24 |
|
10065 |
Swop
SWOP
|
0.04172 | 5.82 % | 0.04430 | 0.04172 | 16만 | 369.58 | 21.03.09 |
|
10066 |
Kryptomon
KMON
|
0.0008465 | 2.07 % | 0.0008643 | 0.0008465 | 16만 | 1만 | 21.08.17 |
|
10067 |
Oxygen
OXY
|
0.003966 | 4.02 % | 0.003966 | 0.003812 | 16만 | 19만 | 20.12.16 |
|
10068 |
Hush
HUSH
|
0.01354 | 79.09 % | 0.06475 | 0.01354 | 16만 | - | 16.12.01 |
|
10069 |
Realvirm
RVM
|
1.81 | 0.75 % | 1.82 | 1.81 | 16만 | 17만 | 24.02.13 |
|
10070 |
Revolve Games
RPG
|
0.002126 | 2.21 % | 0.002126 | 0.002080 | 16만 | 1,214.82 | 21.09.20 |
|
10071 |
PUBLISH
NEWS
|
0.00008105 | 0 | - | - | 16만 | - | 19.09.17 |
|
10072 |
TemDAO
TEM
|
0.000006110 | 0.06 % | 0.000006113 | 0.000006110 | 17만 | - | 23.01.01 |
|
10073 |
Life Crypto
LIFE
|
0.00006320 | 4.44 % | 0.00006614 | 0.00006320 | 17만 | 6만 | 21.09.06 |
|
10074 |
Arix
ARIX
|
0.01677 | 3.09 % | 0.01677 | 0.01627 | 17만 | 144만 | 21.09.13 |
|
10075 |
IDRX
IDRX
|
0.00006288 | 0.22 % | 0.00006302 | 0.00006288 | 17만 | 628.86 | 23.06.07 |
|
10076 |
Dentacoin
DCN
|
0.0000002839 | 48.39 % | 0.0000005501 | 0.0000002839 | 17만 | 77.27 | 17.08.11 |
|
10077 |
Oggy Inu (ETH)
OGGY
|
0.0000008326 | 1.46 % | 0.0000008326 | 0.0000008206 | 17만 | 378.68 | 23.10.26 |
|
10078 |
Alanyaspor Fan Token
ALA
|
0.1254 | 23.47 % | 0.1638 | 0.1254 | 17만 | 1만 | 21.10.12 |
|
10079 |
Darwinia Commitment Token
KTON
|
3.28 | 2.04 % | 3.28 | 3.21 | 17만 | 6,295.93 | 20.07.28 |
|
10080 |
Little Rabbit v2
LTRBT
|
0.0₉5039 | 3.14 % | 0.0₉5202 | 0.0₉5039 | 17만 | 536.61 | 21.05.25 |
|
10081 |
New BitShares
NBS
|
0.00006461 | 0.58 % | 0.00006499 | 0.00006461 | 17만 | 6만 | 20.09.19 |
|
10082 |
Shirtum
SHI
|
0.0009712 | 2.59 % | 0.0009970 | 0.0009712 | 17만 | 3,415.76 | 21.09.22 |
|
10083 |
Decentrahub Coin
DCNTR
|
0.09550 | 0 | - | - | 17만 | - | 20.08.17 |
|
10084 |
hiCOOLCATS
HICOOLCATS
|
0.001082 | 0 | - | - | 17만 | - | 22.08.08 |
|
10085 |
KonnektVPN
KPN
|
0.005279 | 3.46 % | 0.005468 | 0.005279 | 17만 | 1,908.91 | 24.04.24 |
|
10086 |
UTYABSWAP
UTYAB
|
0.0001702 | 8.54 % | 0.0001861 | 0.0001702 | 17만 | 5,413.94 | 24.05.15 |
|
10087 |
Float Protocol (Bank)
BANK
|
0.5251 | 0.45 % | 0.5251 | 0.5227 | 17만 | 262.49 | 21.02.27 |
|
10088 |
XP NETWORK
XPNET
|
0.001293 | 0.88 % | 0.001305 | 0.001293 | 17만 | 2만 | 21.09.08 |
|
10089 |
XcelPay
XLD
|
0.002950 | 0.18 % | 0.002955 | 0.002950 | 17만 | 173.28 | 21.09.23 |
|
10090 |
teleBTC
TELEBTC
|
89450.2 | 1.28 % | 90608.15 | 89450.2 | 17만 | 8만 | 24.01.09 |
|
10091 |
Spellfire
SPELLFIRE
|
0.0003671 | 0.82 % | 0.0003671 | 0.0003641 | 17만 | 8만 | 22.01.15 |
|
10092 |
Wrapped Accumulate
WACME
|
0.006963 | 20.59 % | 0.008768 | 0.006963 | 17만 | 1,136.86 | 22.09.09 |
|
10093 |
Blockzero Labs
XIO
|
0.004710 | 0 | - | - | 17만 | - | 20.05.15 |
|
10094 |
Cashtree Token
CTT
|
0.0008631 | 8.04 % | 0.0009385 | 0.0008631 | 17만 | 3만 | 23.09.05 |
|
10095 |
Metagalaxy Land
MEGALAND
|
0.0001741 | 6.39 % | 0.0001859 | 0.0001741 | 17만 | 3만 | 21.11.29 |
|
10096 |
KALM
KALM
|
0.02059 | 0.93 % | 0.02059 | 0.02040 | 18만 | 1,430.82 | 21.05.27 |
|
10097 |
DOSE
DOSE
|
0.0002083 | 7.88 % | 0.0002261 | 0.0002083 | 18만 | 148만 | 21.10.05 |
|
10098 |
Hunter Token / Digital Arms
HNTR
|
0.001169 | 1.15 % | 0.001169 | 0.001155 | 18만 | 1,494.76 | 22.08.11 |
|
10099 |
Lunar
LNR
|
0.002438 | 0.66 % | 0.002454 | 0.002438 | 18만 | 310.39 | 21.11.16 |
|
10100 |
Bruh
BRUH
|
0.0001802 | 21.14 % | 0.0002285 | 0.0001802 | 18만 | 17만 | 24.08.30 |
|