# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
9901 |
Apollon Limassol
APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
9902 |
Shard
SHARD
|
0.004474 | 1.81 % | 0.004556 | 0.004474 | 8만 | - | 18.09.24 |
|
9903 |
DeHive
DHV
|
0.01931 | 1.98 % | 0.01970 | 0.01931 | 8만 | 97.03 | 21.03.18 |
|
9904 |
Coreto
COR
|
0.0003450 | 4.8 % | 0.0003450 | 0.0003292 | 8만 | 100.61 | 20.10.14 |
|
9905 |
hiFLUF
HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|
9906 |
OpenBlox
OBX
|
0.00003089 | 1.92 % | 0.00003149 | 0.00003089 | 8만 | 1만 | 22.06.20 |
|
9907 |
Governor DAO
GDAO
|
0.02770 | 4.48 % | 0.02900 | 0.02770 | 8만 | - | 20.11.17 |
|
9908 |
DADDY TRUMP
TADDY
|
0.0001120 | 7.56 % | 0.0001211 | 0.0001120 | 8만 | 1,654.74 | 24.07.26 |
|
9909 |
Basis Cash
BAC
|
0.001504 | 3.65 % | 0.001561 | 0.001504 | 8만 | 5,049.03 | 20.11.30 |
|
9910 |
SeedOn
SEON
|
0.0003262 | 0 | - | - | 8만 | - | 21.10.27 |
|
9911 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
9912 |
HOPE
HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
9913 |
Solrise Finance
SLRS
|
0.0005520 | 0.26 % | 0.0005534 | 0.0005520 | 8만 | 196.69 | 21.07.06 |
|
9914 |
Vodra
VDR
|
0.0005869 | 6.46 % | 0.0005869 | 0.0005513 | 8만 | 19.12 | 21.06.02 |
|
9915 |
Axis DeFi
AXIS
|
0.04062 | 6.09 % | 0.04325 | 0.04062 | 8만 | - | 20.08.22 |
|
9916 |
DeFiner
FIN
|
0.0005079 | 0.22 % | 0.0005090 | 0.0005079 | 9만 | 13만 | 20.09.29 |
|
9917 |
Salad
SALD
|
0.001131 | 4.08 % | 0.001179 | 0.001131 | 9만 | 7만 | 23.07.19 |
|
9918 |
L7
LSD
|
0.002100 | 3.76 % | 0.002182 | 0.002100 | 9만 | 3만 | 23.09.19 |
|
9919 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.003962 | 0.14 % | 0.003962 | 0.003956 | 9만 | 12만 | 22.07.18 |
|
9920 |
DeFine
DFA
|
0.0003369 | 0.02 % | 0.0003370 | 0.0003369 | 9만 | 148.12 | 21.08.02 |
|
9921 |
Petals
PTS
|
0.000006199 | 4.63 % | 0.000006500 | 0.000006199 | 9만 | 1,143.90 | 22.06.30 |
|
9922 |
Nerve Finance
NRV
|
0.001899 | 0.97 % | 0.001918 | 0.001899 | 9만 | 276.10 | 21.03.09 |
|
9923 |
Swingby
SWINGBY
|
0.00009908 | 0.61 % | 0.00009908 | 0.00009847 | 9만 | 37.12 | 20.07.28 |
|
9924 |
ZumCoin
ZUM
|
0.00008949 | 1.81 % | 0.00009113 | 0.00008949 | 9만 | - | 18.12.28 |
|
9925 |
hiCLONEX
HICLONEX
|
0.001787 | 0 | - | - | 9만 | - | 22.12.12 |
|
9926 |
PolkaWar
PWAR
|
0.001097 | 1.8 % | 0.001117 | 0.001097 | 9만 | 4,219.74 | 21.07.03 |
|
9927 |
SifChain
erowan
|
0.000003000 | 0.01 % | 0.000003000 | 0.000003000 | 9만 | - | 21.02.22 |
|
9928 |
Mytheria
MYRA
|
0.004819 | 0.14 % | 0.004825 | 0.004819 | 9만 | 173.76 | 21.10.28 |
|
9929 |
Universidad de Chile Fan Token
UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
9930 |
DinoSwap
DINO
|
0.0005992 | 1.2 % | 0.0006065 | 0.0005992 | 9만 | 163.45 | 21.07.07 |
|
9931 |
CryptoTycoon
CTT
|
0.1229 | 6.29 % | 0.1229 | 0.1157 | 9만 | 2,397.09 | 21.04.30 |
|
9932 |
DEXGame
DXGM
|
0.0001484 | 23.12 % | 0.0001484 | 0.0001205 | 9만 | 2,113.02 | 21.12.04 |
|
9933 |
Genesis Shards
GS
|
0.007831 | 1.95 % | 0.007986 | 0.007831 | 9만 | 59.85 | 21.04.14 |
|
9934 |
NextDAO
NAX
|
0.00003604 | 0.22 % | 0.00003604 | 0.00003596 | 9만 | 74.99 | 20.07.19 |
|
9935 |
Levante U.D. Fan Token
LEV
|
0.09362 | 0 | - | - | 9만 | - | 21.09.01 |
|
9936 |
Elpis Battle
EBA
|
0.004259 | 0.3 % | 0.004271 | 0.004259 | 9만 | 3,364.18 | 21.11.19 |
|
9937 |
Catex Token
CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
9938 |
PYRIN
PYI
|
0.0002480 | 1.18 % | 0.0002480 | 0.0002451 | 9만 | 1만 | 24.02.15 |
|
9939 |
hiGAZERS
HIGAZERS
|
0.009495 | 0 | - | - | 9만 | - | 22.11.25 |
|
9940 |
Shadows
DOWS
|
0.003590 | 2.27 % | 0.003673 | 0.003590 | 10만 | - | 21.03.03 |
|
9941 |
Decentr
DEC
|
0.0008800 | 3.31 % | 0.0009100 | 0.0008800 | 10만 | 8만 | 20.07.13 |
|
9942 |
Spike
SPIKE
|
0.0001000 | 1.92 % | 0.0001020 | 0.0001000 | 10만 | 5,328.13 | 24.07.01 |
|
9943 |
Alliance Fan Token
ALL
|
0.06315 | 0 | - | - | 10만 | - | 21.03.18 |
|
9944 |
Traxx
TRAXX
|
0.002150 | 1.36 % | 0.002180 | 0.002150 | 10만 | 13만 | 22.06.08 |
|
9945 |
Refereum
RFR
|
0.00001938 | 2.06 % | 0.00001938 | 0.00001899 | 10만 | 2,010.48 | 18.03.01 |
|
9946 |
TrezarCoin
TZC
|
0.0003042 | 1.17 % | 0.0003042 | 0.0003007 | 10만 | - | 17.09.29 |
|
9947 |
The HUSL
HUSL
|
0.009370 | 8.31 % | 0.01021 | 0.009370 | 10만 | 2,784.90 | 21.08.27 |
|
9948 |
Nyzo
NYZO
|
0.008199 | 3.08 % | 0.008199 | 0.007953 | 10만 | 228.54 | 20.01.21 |
|
9949 |
Golff
GOF
|
0.009801 | 3.31 % | 0.01013 | 0.009801 | 10만 | 2,187.17 | 20.09.14 |
|
9950 |
Seigniorage Shares
SHARE
|
0.004695 | 1.55 % | 0.004695 | 0.004623 | 10만 | - | 20.09.03 |
|