| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9351 |
DMarket
 DMT
|
0.0009827 | 0 | - | - | - | - | 18.02.03 |
|
| 9352 |
Stater
 STR
|
0.0006496 | 0 | - | - | - | - | 21.03.22 |
|
| 9353 |
FUTURECOIN
 FUTURE
|
0.1133 | 0 | - | - | - | - | 22.02.10 |
|
| 9354 |
Utility Web3Shot
 UW3S
|
0.0005923 | 0.03 % | 0.0005923 | 0.0005922 | - | - | 23.03.16 |
|
| 9355 |
LONG (ETH)
 LONG
|
63.18 | 0 | - | - | - | - | 23.10.24 |
|
| 9356 |
Lamina1
 L1
|
0.002011 | 6.89 % | 0.002160 | 0.002011 | - | 9,869.92 | 24.11.27 |
|
| 9357 |
LAMA Trust Coin v2
 VLAMA
|
0.00008392 | 3.17 % | 0.00008667 | 0.00008392 | - | 74.55 | 25.07.15 |
|
| 9358 |
Blaze
 BLAZE
|
0.0000004232 | 7.31 % | 0.0000004232 | 0.0000003944 | - | - | 25.06.23 |
|
| 9359 |
Tanuki
 TANUKI
|
0.0₆2258 | 0 | - | - | - | - | 24.06.13 |
|
| 9360 |
Marie
 ROSE
|
0.₁₄0838 | - % | 0.₁₄0838 | 0.₁₄0838 | - | - | 25.08.07 |
|
| 9361 |
DNA PEPE
 DNAPEPE
|
0.₁₃7646 | - % | 0.₁₃7646 | 0.₁₃7646 | - | - | 24.12.11 |
|
| 9362 |
Mr Mint
 MNT
|
0.0003195 | 0 | - | - | - | - | 24.08.28 |
|
| 9363 |
Touch Grass
 GRASS
|
0.00002125 | 4.41 % | 0.00002125 | 0.00002035 | - | - | 24.07.18 |
|
| 9364 |
New Resources Generation Energy
 NRGE
|
1698.72 | 13.34 % | 1698.72 | 1498.74 | - | 8,218.69 | 26.01.27 |
|
| 9365 |
Kayyo
 KYO
|
0.00001312 | 0 | - | - | - | - | 25.06.30 |
|
| 9366 |
MELLSTROY
 MELLSTROY
|
0.000002169 | 0 | - | - | - | - | 24.06.27 |
|
| 9367 |
AKITA-BSC
 AKITA
|
0.000005250 | 0 | - | - | - | - | 24.12.24 |
|
| 9368 |
BNB ETF
VBNB
|
0.₁₄1271 | 4.51 % | 0.₁₄1271 | 0.₁₄1216 | - | - | 25.11.27 |
|
| 9369 |
beaver
 BEAVER
|
0.000004759 | 0 | - | - | - | - | 25.07.01 |
|
| 9370 |
Trump Rally
 RALLY
|
0.0003802 | 0 | - | - | - | - | 24.05.30 |
|
| 9371 |
Pigcoin
 PIG
|
0.0₈7087 | 0 | - | - | - | - | 24.04.15 |
|
| 9372 |
BRC-20 DEX
 BD20
|
0.000005048 | 1.67 % | 0.000005048 | 0.000004965 | - | - | 24.02.28 |
|
| 9373 |
Pundi X PURSE
 PURSE
|
0.000007080 | 20.04 % | 0.000007080 | 0.000005897 | - | - | 21.11.15 |
|
| 9374 |
Bumper
 BUMP
|
0.0008746 | 45.8 % | 0.001613 | 0.0008746 | - | - | 21.07.27 |
|
| 9375 |
XFLOKI
 XFLOKI
|
0.0000006050 | 0 | - | - | - | - | 23.07.29 |
|
| 9376 |
Querio
 QRO
|
0.03695 | 0 | - | - | - | - | 24.04.22 |
|
| 9377 |
Coral Swap
 CORAL
|
0.002597 | 0 | - | - | - | - | 20.11.10 |
|
| 9378 |
Dope Wars Paper
PAPER
|
0.0009329 | 0 | - | - | - | - | 21.09.06 |
|
| 9379 |
OnX Finance
 ONX
|
0.001154 | 3.81 % | 0.001200 | 0.001154 | - | - | 20.12.22 |
|
| 9380 |
Bitlocus
 BTL
|
0.0001242 | 0 | - | - | - | - | 21.12.08 |
|
| 9381 |
Pandemic Multiverse
 PMD
|
0.0001440 | 0.01 % | 0.0001440 | 0.000144 | - | 6.84 | 24.02.20 |
|
| 9382 |
Gamma
 GAMMA
|
0.004924 | 0 | - | - | - | - | 22.01.06 |
|
| 9383 |
Dino
 DINO
|
0.0001681 | 1.07 % | 0.0001681 | 0.0001664 | - | 417.74 | 21.10.08 |
|
| 9384 |
Shiba
 SHIBA
|
0.0₉1157 | 6.97 % | 0.0₉1157 | 0.0₉1082 | - | - | 23.09.28 |
|
| 9385 |
Mt Pelerin Shares
 MPS
|
5.84 | 2.2 % | 5.84 | 5.71 | - | - | 21.03.24 |
|
| 9386 |
Scrooge
 SCROOGE
|
0.0₉2467 | 0 | - | - | - | - | 23.09.20 |
|
| 9387 |
HecoFi
 HFI
|
0.00002975 | 0 | - | - | - | - | 21.02.22 |
|
| 9388 |
BitNautic Token
 BTNTV2
|
0.0009518 | 0.25 % | 0.0009518 | 0.0009494 | - | - | 18.11.28 |
|
| 9389 |
Litecash
 CASH
|
0.002692 | 0 | - | - | - | - | 20.04.22 |
|
| 9390 |
ShibKiller
 SHIBKILLER
|
0.0₉1210 | 2.27 % | 0.0₉1210 | 0.0₉1183 | - | - | 22.03.24 |
|
| 9391 |
OXM Protocol
 OXM
|
0.₁₄0071 | - % | 0.₁₄0071 | 0.₁₄0071 | - | - | 22.11.07 |
|
| 9392 |
GoldMint
 MNTP
|
0.01484 | 0 | - | - | - | - | 18.02.09 |
|
| 9393 |
Daily
 DAILY
|
0.0004519 | 24.65 % | 0.0005998 | 0.0004519 | - | 8.21 | 21.03.22 |
|
| 9394 |
Robot Warriors
 METABOT
|
0.003997 | 0 | - | - | - | - | 22.02.16 |
|
| 9395 |
RakeIn
 RAKE
|
0.0005330 | 0 | - | - | - | - | 23.03.16 |
|
| 9396 |
PAW PATROL INU
 PAW
|
0.₁₂1083 | 3.59 % | 0.₁₂1083 | 0.₁₂1045 | - | - | 23.10.24 |
|
| 9397 |
Plena Finance
 PLENA
|
0.0001549 | 28.4 % | 0.0002163 | 0.0001549 | - | 7,313.60 | 22.05.16 |
|
| 9398 |
Blepe
 BLEPE
|
0.00001512 | 0 | - | - | - | - | 24.06.13 |
|
| 9399 |
Night Fury
 FURY
|
0.0003650 | 0 | - | - | - | - | 24.11.28 |
|
| 9400 |
Inferium
 IFR
|
0.00007591 | 13.16 % | 0.00008741 | 0.00007591 | - | 71.08 | 25.08.07 |
|