| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10301 |
DIGG
 DIGG
|
651.84 | 3.33 % | 651.84 | 630.79 | 37만 | 334.47 | 21.01.23 |
|
| 10302 |
Quantum Network
QSWAP
|
0.00004073 | 5.98 % | 0.00004332 | 0.00004073 | 37만 | 2,322.44 | 24.06.26 |
|
| 10303 |
Janet
 JANET
|
0.0003771 | 24.12 % | 0.0004970 | 0.0003771 | 38만 | 20만 | 24.10.22 |
|
| 10304 |
Mars Token
 MRST
|
0.001058 | 0.52 % | 0.001063 | 0.001058 | 38만 | 21만 | 21.10.18 |
|
| 10305 |
Neurashi
 NEI
|
0.004681 | 18.54 % | 0.005747 | 0.004681 | 38만 | 200만 | 23.11.17 |
|
| 10306 |
Fuku-Kun
 FUKU
|
0.000001174 | 1.75 % | 0.000001195 | 0.000001174 | 38만 | 28만 | 24.08.12 |
|
| 10307 |
DOGMI
 DOGMI
|
0.00001534 | 7.04 % | 0.00001650 | 0.00001534 | 38만 | 3,711.22 | 24.01.12 |
|
| 10308 |
Exactly Protocol
 EXA
|
0.2483 | 8.48 % | 0.2713 | 0.2483 | 38만 | 6,379.64 | 23.08.03 |
|
| 10309 |
KCCPAD
 KCCPAD
|
0.002782 | 1.6 % | 0.002782 | 0.002738 | 38만 | 0.05 | 21.07.13 |
|
| 10310 |
PlotX
 PLOT
|
0.005722 | 1.66 % | 0.005722 | 0.005628 | 38만 | 15만 | 20.10.15 |
|
| 10311 |
Cyclone Protocol
 CYC
|
14.44 | 4.99 % | 15.2 | 14.44 | 38만 | 17.53 | 21.02.25 |
|
| 10312 |
UNICE
 UNICE
|
0.006690 | 0.37 % | 0.006690 | 0.006665 | 38만 | 25만 | 24.02.08 |
|
| 10313 |
POLKER
 PKR
|
0.001976 | 2.15 % | 0.001976 | 0.001935 | 38만 | 2,359.39 | 21.06.15 |
|
| 10314 |
NFT Art Finance
 NFTART
|
0.0₁₀1519 | 4.44 % | 0.0₁₀1519 | 0.0₁₀1455 | 38만 | 1,435.95 | 21.04.19 |
|
| 10315 |
Hyperblox
 HPB
|
0.005261 | 2.91 % | 0.005261 | 0.005112 | 38만 | 629.58 | 18.01.09 |
|
| 10316 |
Lyra
 LYRA
|
0.0006635 | 1.07 % | 0.0006706 | 0.0006635 | 39만 | 27.93 | 21.12.01 |
|
| 10317 |
Scalia Infrastructure
 SCALE
|
0.003984 | 17.41 % | 0.004824 | 0.003984 | 39만 | 7,641.99 | 24.03.07 |
|
| 10318 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.1435 | 1.46 % | 0.1435 | 0.1414 | 39만 | 22.00 | 21.09.01 |
|
| 10319 |
Yield App
 YLD
|
0.001463 | 3.74 % | 0.001463 | 0.001410 | 39만 | - | 20.12.22 |
|
| 10320 |
Falconswap
 FSW
|
0.01040 | 0 | - | - | 39만 | - | 20.08.28 |
|
| 10321 |
Hord
 HORD
|
0.004401 | 1.53 % | 0.004469 | 0.004401 | 39만 | 6만 | 21.04.12 |
|
| 10322 |
VIX777
 VIX
|
0.0004356 | 11.42 % | 0.0004356 | 0.0003909 | 39만 | 3만 | 24.10.14 |
|
| 10323 |
Pleasure Coin
 NSFW
|
0.00001615 | 4.04 % | 0.00001683 | 0.00001615 | 40만 | 2,917.19 | 21.05.20 |
|
| 10324 |
Nordek
 NRK
|
0.0006229 | 35.43 % | 0.0009647 | 0.0006229 | 40만 | 26만 | 23.04.27 |
|
| 10325 |
Public Mint
 MINT
|
0.003728 | 0 | - | - | 40만 | - | 21.02.10 |
|
| 10326 |
S4FE
 S4F
|
0.0004448 | 2.74 % | 0.0004573 | 0.0004448 | 40만 | - | 19.02.07 |
|
| 10327 |
Dawn Protocol
 DAWN
|
0.005353 | 1793 % | 0.005353 | 0.0002827 | 40만 | 89.30 | 20.05.27 |
|
| 10328 |
Spartan Protocol
 SPARTA
|
0.004559 | 0.13 % | 0.004565 | 0.004559 | 40만 | 5만 | 20.09.10 |
|
| 10329 |
Galaxis
 GALAXIS
|
0.001235 | 3.96 % | 0.001285 | 0.001235 | 40만 | 119만 | 24.05.10 |
|
| 10330 |
Drep [new]
 DREP
|
0.004001 | 4.44 % | 0.004001 | 0.003831 | 40만 | 1,331.22 | 21.04.07 |
|
| 10331 |
MainnetZ
 NetZ
|
0.002810 | 6.25 % | 0.002997 | 0.002810 | 40만 | 19만 | 23.12.22 |
|
| 10332 |
Palette
 PLT
|
58 | 0 | - | - | 40만 | - | 24.02.29 |
|
| 10333 |
Chronicle
 XNL
|
0.008459 | 7.88 % | 0.009182 | 0.008459 | 41만 | 3만 | 21.09.17 |
|
| 10334 |
ZELIX
 ZELIX
|
0.00006042 | 2.29 % | 0.00006183 | 0.00006042 | 41만 | 48만 | 21.11.20 |
|
| 10335 |
Blockchain Monster Hunt
 BCMC
|
0.001683 | 4.19 % | 0.001757 | 0.001683 | 41만 | 193.56 | 21.10.14 |
|
| 10336 |
APES
 APES
|
0.0004101 | 18.81 % | 0.0004101 | 0.0003451 | 41만 | 28만 | 24.08.19 |
|
| 10337 |
Moonft
 MTC
|
1.25 | 2.05 % | 1.27 | 1.25 | 41만 | 26만 | 24.01.16 |
|
| 10338 |
Vega Protocol
 VEGA
|
0.006668 | 2.02 % | 0.006805 | 0.006668 | 41만 | 4,467.25 | 21.09.02 |
|
| 10339 |
Make America Based Again
 MABA
|
0.0004492 | 4.17 % | 0.0004688 | 0.0004492 | 41만 | 2만 | 24.03.29 |
|
| 10340 |
Bitune
 TUNE
|
0.01326 | 6.11 % | 0.01412 | 0.01326 | 42만 | 3,333.21 | 21.02.27 |
|
| 10341 |
Loser Coin
 LOWB
|
0.000006895 | 1.08 % | 0.000006895 | 0.000006821 | 42만 | 1,391.53 | 21.05.10 |
|
| 10342 |
Venus Reward Token
 VRT
|
0.00001892 | 9.61 % | 0.00002093 | 0.00001892 | 42만 | 943.03 | 21.05.11 |
|
| 10343 |
Spores Network
 SPO
|
0.0003942 | 2.49 % | 0.0004043 | 0.0003942 | 42만 | 1만 | 21.07.30 |
|
| 10344 |
King Shiba
 KINGSHIB
|
0.001198 | 0.77 % | 0.001207 | 0.001198 | 42만 | 97.43 | 21.10.20 |
|
| 10345 |
Dexsport
 DESU
|
0.004097 | 0.35 % | 0.004111 | 0.004097 | 42만 | 2,896.64 | 21.10.17 |
|
| 10346 |
Callisto Network
 CLO
|
0.0001361 | 5.89 % | 0.0001446 | 0.0001361 | 42만 | 36.36 | 18.05.22 |
|
| 10347 |
RioDeFi
 RFUEL
|
0.001230 | 2.45 % | 0.001260 | 0.001230 | 42만 | 4,013.18 | 20.08.11 |
|
| 10348 |
STARSHIP
 STARSHIP
|
0.02254 | 3.19 % | 0.02328 | 0.02254 | 43만 | 632.90 | 21.05.20 |
|
| 10349 |
Omchain
 OMC
|
0.004593 | 0.49 % | 0.004593 | 0.004571 | 43만 | 2,866.45 | 21.06.02 |
|
| 10350 |
Heroes Chained
 HEC
|
0.008133 | 4 % | 0.008471 | 0.008133 | 43만 | 6만 | 22.01.19 |
|