| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10451 |
Wrapped THETA
 WTHETA
|
1.29 | 19.36 % | 1.6 | 1.29 | 58만 | 2,477.69 | 18.01.17 |
|
| 10452 |
Kaizen Finance
 KZEN
|
0.001357 | 0.81 % | 0.001368 | 0.001357 | 58만 | 2만 | 22.04.21 |
|
| 10453 |
AME Chain
 AME
|
0.001164 | 10.59 % | 0.001302 | 0.001164 | 58만 | 6만 | 21.01.02 |
|
| 10454 |
HotKeySwap
 HOTKEY
|
0.01345 | 2.37 % | 0.01345 | 0.01314 | 58만 | 8,221.05 | 24.03.11 |
|
| 10455 |
Zeitgeist
 ZTG
|
0.01300 | 3.5 % | 0.01347 | 0.01300 | 59만 | 91.14 | 21.11.01 |
|
| 10456 |
Glitch
 GLCH
|
0.007401 | 7.61 % | 0.007401 | 0.006877 | 59만 | 64.31 | 21.01.19 |
|
| 10457 |
WaykiChain
 WICC
|
0.003105 | 3.02 % | 0.003202 | 0.003105 | 59만 | - | 18.01.09 |
|
| 10458 |
AstroSwap
 ASTRO
|
0.0001718 | 0.91 % | 0.0001733 | 0.0001718 | 59만 | 863.95 | 21.09.24 |
|
| 10459 |
InsurAce
 INSUR
|
0.01316 | 4.04 % | 0.01371 | 0.01316 | 59만 | 11만 | 21.03.15 |
|
| 10460 |
Noggles
 NOGS
|
0.00002043 | 0.22 % | 0.00002047 | 0.00002043 | 59만 | 6만 | 24.04.26 |
|
| 10461 |
Vestate
 VES
|
0.004132 | 2.38 % | 0.004232 | 0.004132 | 59만 | 15만 | 24.02.29 |
|
| 10462 |
Reflexer Ungovernance Token
 FLX
|
3.06 | 6.74 % | 3.28 | 3.06 | 59만 | 7만 | 21.04.29 |
|
| 10463 |
Rainmaker Games
 RAIN
|
0.0009047 | 8.13 % | 0.0009047 | 0.0008366 | 60만 | 146만 | 21.12.21 |
|
| 10464 |
Ankr Staked MATIC
 ankrMATIC
|
0.4434 | 1.27 % | 0.4434 | 0.4378 | 60만 | 89.14 | 22.06.18 |
|
| 10465 |
Kripto koin
 KRIPTO
|
0.0001107 | 0.48 % | 0.0001107 | 0.0001101 | 60만 | 2,905.95 | 22.06.27 |
|
| 10466 |
Sportbet.one Token
 SBET
|
0.004764 | 0.22 % | 0.004764 | 0.004753 | 60만 | 4만 | 20.08.14 |
|
| 10467 |
JulSwap
 JULD
|
0.001016 | 8.55 % | 0.001111 | 0.001016 | 60만 | 19만 | 21.01.02 |
|
| 10468 |
Dreams Quest
 DREAMS
|
0.0003865 | 8.14 % | 0.0004207 | 0.0003865 | 60만 | 3만 | 21.09.09 |
|
| 10469 |
HanChain
 HAN
|
0.007257 | 4.2 % | 0.007574 | 0.007257 | 61만 | 448만 | 23.01.05 |
|
| 10470 |
PUTinCoin
 PUT
|
0.0005121 | 11.07 % | 0.0005759 | 0.0005121 | 61만 | - | 16.07.07 |
|
| 10471 |
Humaniq
 HMQ
|
0.002969 | 63.42 % | 0.002969 | 0.001817 | 62만 | - | 17.05.11 |
|
| 10472 |
ROCO FINANCE
 ROCO
|
0.03557 | 3.14 % | 0.03672 | 0.03557 | 62만 | 8만 | 21.10.12 |
|
| 10473 |
Niftyx Protocol
 SHROOM
|
0.01207 | 9.31 % | 0.01331 | 0.01207 | 62만 | 728.51 | 20.09.04 |
|
| 10474 |
Blocto Token
 BLT
|
0.002641 | 3.13 % | 0.002726 | 0.002641 | 62만 | 1만 | 21.09.28 |
|
| 10475 |
Brazil National Football Team Fan Token
 BFT
|
0.02160 | 1.02 % | 0.02160 | 0.02139 | 62만 | 7만 | 21.09.07 |
|
| 10476 |
Uranus (SOL)
 ANUS
|
0.00007647 | 19.01 % | 0.00009442 | 0.00007647 | 62만 | 7만 | 24.01.31 |
|
| 10477 |
Spore
 SPORE
|
0.0₁₀1984 | 12.47 % | 0.0₁₀2267 | 0.0₁₀1984 | 62만 | 1,156.92 | 21.04.28 |
|
| 10478 |
Coinsbit Token
 CNB
|
0.0004688 | 627.46 % | 0.0004688 | 0.00006444 | 62만 | - | 20.01.07 |
|
| 10479 |
EXNT
 EXNT
|
0.009926 | 0 | - | - | 63만 | - | 20.09.04 |
|
| 10480 |
Hawk Tuah
 HAWKTUAH
|
0.0007298 | 18.03 % | 0.0007298 | 0.0006183 | 63만 | 125만 | 24.06.20 |
|
| 10481 |
Sumokoin
 SUMO
|
0.01008 | 19.31 % | 0.01008 | 0.008448 | 63만 | - | 17.05.30 |
|
| 10482 |
Donut
 DONUT
|
0.005285 | 9.81 % | 0.005859 | 0.005285 | 64만 | 21.36 | 20.08.04 |
|
| 10483 |
Suilama
 SUILAMA
|
0.00006365 | 13.69 % | 0.00006365 | 0.00005599 | 64만 | 17만 | 24.10.15 |
|
| 10484 |
OneArt
 1ART
|
0.004493 | 5.82 % | 0.004771 | 0.004493 | 64만 | 1만 | 21.10.20 |
|
| 10485 |
X
 X
|
0.0000006877 | 8.36 % | 0.0000006877 | 0.0000006346 | 65만 | 2만 | 23.07.28 |
|
| 10486 |
CryptoZoon
 ZOON
|
0.0009160 | 2.17 % | 0.0009363 | 0.0009160 | 65만 | 6만 | 21.08.02 |
|
| 10487 |
Wrapped TFUEL
 WTFUEL
|
0.05683 | 16.83 % | 0.06832 | 0.05683 | 65만 | 4만 | 19.03.28 |
|
| 10488 |
Epiko
 EPIKO
|
0.004380 | 9.48 % | 0.004380 | 0.004000 | 65만 | 3,263.54 | 23.09.12 |
|
| 10489 |
Monavale
 MONA
|
63.09 | 8.36 % | 68.84 | 63.09 | 66만 | 3,448.20 | 20.12.06 |
|
| 10490 |
OXBT (Ordinals)
 OXBT
|
0.003291 | 56.13 % | 0.007503 | 0.003291 | 66만 | - | 23.05.28 |
|
| 10491 |
0xBitcoin
 0xBTC
|
0.06819 | 0.84 % | 0.06877 | 0.06819 | 66만 | 1,580.79 | 18.06.04 |
|
| 10492 |
Monetha
 MTH
|
0.001887 | 4 % | 0.001965 | 0.001887 | 66만 | 1만 | 17.09.06 |
|
| 10493 |
VIMworld
 VEED
|
0.0001195 | 0 | - | - | 67만 | - | 21.08.19 |
|
| 10494 |
ApeBond
 ABOND
|
0.004626 | 5.72 % | 0.004906 | 0.004626 | 67만 | 1만 | 24.01.24 |
|
| 10495 |
MAGA VP
 MVP
|
0.01609 | 12.72 % | 0.01843 | 0.01609 | 67만 | 3만 | 24.02.20 |
|
| 10496 |
Oddz
 ODDZ
|
0.006774 | 11.03 % | 0.006774 | 0.006100 | 67만 | 21만 | 21.03.18 |
|
| 10497 |
CEREAL
 CEP
|
0.003589 | 1.83 % | 0.003656 | 0.003589 | 67만 | 1,033.52 | 20.07.14 |
|
| 10498 |
BLOOP
BL00P
|
0.0009293 | 25.37 % | 0.0009293 | 0.0007412 | 68만 | 170.13 | 24.09.14 |
|
| 10499 |
CropBytes
 CBX
|
0.003656 | 5.4 % | 0.003864 | 0.003656 | 68만 | 6만 | 21.10.27 |
|
| 10500 |
Interlay
 INTR
|
0.01016 | 7.78 % | 0.01102 | 0.01016 | 68만 | 6만 | 22.05.30 |
|