# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10651 |
MARS4
MARS4
|
0.0004206 | 5.79 % | 0.0004464 | 0.0004206 | 104만 | 11만 | 21.10.01 |
|
10652 |
Vexanium
VEX
|
0.001423 | 9.79 % | 0.001578 | 0.001423 | 104만 | 1만 | 18.07.31 |
|
10653 |
Subsocial
SUB
|
0.001237 | 0.85 % | 0.001247 | 0.001237 | 105만 | 2만 | 20.09.02 |
|
10654 |
Phoenixcoin
PXC
|
0.01140 | 3.63 % | 0.01183 | 0.01140 | 105만 | - | 13.07.04 |
|
10655 |
Unistake
UNISTAKE
|
0.004738 | 0 | - | - | 105만 | - | 20.10.26 |
|
10656 |
IPVERSE
IPV
|
0.007000 | 1.4 % | 0.007000 | 0.006903 | 105만 | 1만 | 23.11.07 |
|
10657 |
Unbound
UNB
|
0.0003319 | 1.63 % | 0.0003374 | 0.0003319 | 105만 | 10만 | 20.12.02 |
|
10658 |
TenUp
TUP
|
0.01002 | 1.7 % | 0.01019 | 0.01002 | 106만 | 20만 | 19.09.03 |
|
10659 |
Meme Ai
MEMEAI
|
0.001456 | 6.96 % | 0.001565 | 0.001456 | 106만 | 19만 | 24.01.12 |
|
10660 |
CatSolHat
SOLCAT
|
0.01612 | 39.84 % | 0.01612 | 0.01152 | 107만 | 83만 | 24.05.31 |
|
10661 |
Pillar
PLR
|
0.004126 | 4.25 % | 0.004309 | 0.004126 | 107만 | 49.93 | 17.07.24 |
|
10662 |
Thrupenny
TPY
|
0.01222 | 1.41 % | 0.01239 | 0.01222 | 107만 | 1만 | 22.08.09 |
|
10663 |
Dotmoovs
MOOV
|
0.001467 | 12.2 % | 0.001671 | 0.001467 | 107만 | 61만 | 21.05.25 |
|
10664 |
WOOF
WOOF
|
0.00005996 | 2.55 % | 0.00006153 | 0.00005996 | 107만 | 2만 | 21.10.01 |
|
10665 |
Dfyn Network
DFYN
|
0.006249 | 6.71 % | 0.006698 | 0.006249 | 107만 | 10만 | 21.04.30 |
|
10666 |
Green Satoshi Token (BSC)
GST
|
0.005226 | 0.3 % | 0.005242 | 0.005226 | 108만 | 219.70 | 21.12.22 |
|
10667 |
Game of Memes
GOME
|
0.001654 | 14.46 % | 0.001933 | 0.001654 | 108만 | 12만 | 24.05.15 |
|
10668 |
Wrapped WAN
WWAN
|
0.1964 | 0 | - | - | 108만 | - | 21.03.02 |
|
10669 |
Hakka.Finance
HAKKA
|
0.002304 | 1.59 % | 0.002341 | 0.002304 | 109만 | 52.34 | 20.08.17 |
|
10670 |
BOLT
BOLT
|
0.001139 | 6.11 % | 0.001139 | 0.001074 | 109만 | 1,053.00 | 19.04.05 |
|
10671 |
MIDAS
MDS
|
0.9947 | 0 | - | - | 109만 | - | 23.04.24 |
|
10672 |
MindAI
MDAI
|
2.75 | 6.63 % | 2.95 | 2.75 | 110만 | 2만 | 24.03.21 |
|
10673 |
FEAR
FEAR
|
0.06201 | 0.44 % | 0.06228 | 0.06201 | 110만 | 41만 | 21.05.17 |
|
10674 |
OpenDAO
SOS
|
0.0₆1101 | 10.24 % | 0.0₆1226 | 0.0₆1101 | 110만 | 43만 | 21.12.24 |
|
10675 |
HeFi
HEFI
|
0.01096 | 0.73 % | 0.01104 | 0.01096 | 110만 | 16만 | 23.12.19 |
|
10676 |
Eggdog
EGG
|
0.001167 | 14.97 % | 0.001372 | 0.001167 | 110만 | 12만 | 23.12.22 |
|
10677 |
Crowny
CRWNY
|
0.002404 | 5.8 % | 0.002552 | 0.002404 | 111만 | 1만 | 21.04.20 |
|
10678 |
Canxium
CAU
|
1.21 | 14.55 % | 1.42 | 1.21 | 112만 | 10만 | 24.02.01 |
|
10679 |
Long
LONG
|
0.000001426 | 14.18 % | 0.000001661 | 0.000001426 | 112만 | 3만 | 24.04.29 |
|
10680 |
K21
K21
|
0.06080 | 4.38 % | 0.06358 | 0.06080 | 112만 | 5만 | 21.04.13 |
|
10681 |
SolarX
SXCH
|
0.02441 | 7.89 % | 0.02441 | 0.02262 | 113만 | 340만 | 24.05.15 |
|
10682 |
TrustVerse
TRV
|
0.001131 | 0.58 % | 0.001131 | 0.001125 | 113만 | 1만 | 19.07.18 |
|
10683 |
StakeCubeCoin
SCC
|
0.07581 | 80.68 % | 0.3923 | 0.07581 | 113만 | 3,213.84 | 19.06.03 |
|
10684 |
Boss Token
BOSS
|
0.0₈2847 | 1.18 % | 0.0₈2881 | 0.0₈2847 | 113만 | 1,209.29 | 21.09.29 |
|
10685 |
Weebs
WEEBS
|
0.003542 | 0.49 % | 0.003559 | 0.003542 | 114만 | 1,440.18 | 24.08.27 |
|
10686 |
Revomon
REVO
|
0.03437 | 3.63 % | 0.03437 | 0.03317 | 114만 | 5만 | 21.04.12 |
|
10687 |
DerivaDAO
DDX
|
0.04414 | 4.25 % | 0.04609 | 0.04414 | 115만 | 18.10 | 20.09.29 |
|
10688 |
Blink Galaxy
GQ
|
0.0001950 | 3.98 % | 0.0002031 | 0.0001950 | 116만 | 61만 | 21.12.15 |
|
10689 |
Soyjak
SOY
|
0.001260 | 4.31 % | 0.001317 | 0.001260 | 117만 | 8만 | 24.07.23 |
|
10690 |
Infinity PAD
IPAD
|
0.001168 | 0.11 % | 0.001169 | 0.001168 | 117만 | 129.26 | 21.09.20 |
|
10691 |
Göztepe S.K. Fan Token
GOZ
|
0.4980 | 3.56 % | 0.5164 | 0.4980 | 118만 | 17만 | 21.04.30 |
|
10692 |
BSCS
BSCS
|
0.004637 | 6.05 % | 0.004935 | 0.004637 | 118만 | 16만 | 21.04.20 |
|
10693 |
EGO
EGO
|
0.02084 | 12.77 % | 0.02389 | 0.02084 | 118만 | 489만 | 22.08.22 |
|
10694 |
MBD Financials
MBD
|
0.00004500 | 1.01 % | 0.00004545 | 0.00004500 | 118만 | 6만 | 22.05.19 |
|
10695 |
Ghost
GHOST
|
0.04524 | 4.17 % | 0.04720 | 0.04524 | 119만 | 156.81 | 20.05.26 |
|
10696 |
Walken
WLKN
|
0.001157 | 2.63 % | 0.001189 | 0.001157 | 119만 | 173만 | 22.03.14 |
|
10697 |
Hourglass
WAIT
|
0.01217 | 5.1 % | 0.01283 | 0.01217 | 119만 | 3,557.99 | 22.09.29 |
|
10698 |
Uno Re
UNO
|
0.01069 | 8.52 % | 0.01168 | 0.01069 | 119만 | 3만 | 21.03.18 |
|
10699 |
Mirror Protocol
MIR
|
0.01539 | 2.13 % | 0.01573 | 0.01539 | 120만 | 12만 | 20.12.04 |
|
10700 |
hiDOODLES
HIDOODLES
|
0.006285 | 0 | - | - | 120만 | - | 22.09.23 |
|