# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10751 |
FireStarter
FLAME
|
0.02057 | 5.59 % | 0.02179 | 0.02057 | 141만 | 20만 | 21.10.13 |
|
10752 |
BBS Network
BBS
|
0.02569 | 2.23 % | 0.02627 | 0.02569 | 141만 | 260.89 | 22.02.18 |
|
10753 |
IBStoken
IBS
|
0.001312 | 0.58 % | 0.001312 | 0.001304 | 141만 | - | 20.04.02 |
|
10754 |
HAVAH
HVH
|
0.003103 | 11.3 % | 0.003499 | 0.003103 | 142만 | 18만 | 23.02.23 |
|
10755 |
Samsunspor Fan Token
SAM
|
0.5516 | 3.24 % | 0.5700 | 0.5516 | 142만 | 4만 | 21.11.08 |
|
10756 |
BIDZ Coin
BIDZ
|
0.001675 | 8.72 % | 0.001675 | 0.001540 | 142만 | 3만 | 23.04.19 |
|
10757 |
Litecoin Cash
LCC
|
0.001765 | 1.48 % | 0.001792 | 0.001765 | 142만 | 12.36 | 18.02.21 |
|
10758 |
Wecan Group
WECAN
|
0.001746 | 4.84 % | 0.001834 | 0.001746 | 144만 | 3만 | 23.12.21 |
|
10759 |
OrbCity
ORB
|
0.004189 | 14.4 % | 0.004893 | 0.004189 | 145만 | 4만 | 22.03.15 |
|
10760 |
Atsuko Sato
SATO
|
0.001497 | 2.81 % | 0.001540 | 0.001497 | 145만 | 110만 | 24.08.15 |
|
10761 |
Shezmu
SHEZMU
|
2.46 | 3.24 % | 2.54 | 2.46 | 145만 | 3만 | 23.09.20 |
|
10762 |
CheckDot
CDT
|
0.1891 | 1.3 % | 0.1891 | 0.1867 | 147만 | 10만 | 21.11.15 |
|
10763 |
Apollo Currency
APL
|
0.00006953 | 0.01 % | 0.00006953 | 0.00006953 | 147만 | 17.94 | 18.07.28 |
|
10764 |
TenX
PAY
|
0.007209 | 9.51 % | 0.007966 | 0.007209 | 148만 | 635.66 | 17.06.27 |
|
10765 |
SpaceCatch
CATCH
|
0.1343 | 8.67 % | 0.1471 | 0.1343 | 148만 | 10만 | 23.02.27 |
|
10766 |
HarryPotterObamaPacMan8Inu
XRP
|
0.01815 | 49.11 % | 0.01815 | 0.01217 | 148만 | 15만 | 23.08.11 |
|
10767 |
Renewable Energy
RET
|
0.0₁₀7365 | 7.12 % | 0.0₁₀7930 | 0.0₁₀7365 | 148만 | 46만 | 22.05.07 |
|
10768 |
Wrapped Harmony
WONE
|
0.01079 | 22.11 % | 0.01385 | 0.01079 | 149만 | 5,505.78 | 21.09.06 |
|
10769 |
Unio Coin
UNIO
|
0.002499 | 4.97 % | 0.002499 | 0.002381 | 149만 | 15만 | 24.09.29 |
|
10770 |
Itheum
ITHEUM
|
0.003077 | 4.47 % | 0.003221 | 0.003077 | 150만 | 4만 | 22.04.30 |
|
10771 |
Gemach
GMAC
|
0.003005 | 11.44 % | 0.003005 | 0.002696 | 150만 | 2만 | 23.06.26 |
|
10772 |
Panda Swap
PANDA
|
0.001868 | 6.95 % | 0.002008 | 0.001868 | 151만 | 2만 | 24.03.20 |
|
10773 |
Garlicoin
GRLC
|
0.02207 | 64.22 % | 0.02207 | 0.01344 | 151만 | 1,410.04 | 18.01.27 |
|
10774 |
WeWay
WWY
|
0.001053 | 5.38 % | 0.001113 | 0.001053 | 152만 | 111만 | 22.01.10 |
|
10775 |
Tamadoge
TAMA
|
0.001089 | 7.26 % | 0.001089 | 0.001015 | 152만 | 9만 | 22.09.27 |
|
10776 |
Baby Neiro Token
BABYNEIRO
|
0.000003610 | 14.04 % | 0.000004199 | 0.000003610 | 152만 | 28만 | 24.08.08 |
|
10777 |
v.systems
VSYS
|
0.0004675 | 2.98 % | 0.0004675 | 0.0004540 | 153만 | 80만 | 19.03.05 |
|
10778 |
Saakuru Protocol
SKR
|
0.005968 | 4 % | 0.006216 | 0.005968 | 154만 | 44만 | 24.05.30 |
|
10779 |
Wrapped Klaytn
WKLAY
|
0.1246 | 3.7 % | 0.1246 | 0.1202 | 154만 | 1,544.26 | 20.03.30 |
|
10780 |
DOJO Protocol
DOAI
|
0.003197 | 4.94 % | 0.003363 | 0.003197 | 155만 | 7만 | 24.07.26 |
|
10781 |
Polkamarkets
POLK
|
0.01741 | 0.22 % | 0.01741 | 0.01737 | 156만 | 16만 | 21.02.24 |
|
10782 |
NvirWorld
NVIR
|
0.001485 | 0.46 % | 0.001492 | 0.001485 | 156만 | 7만 | 21.12.10 |
|
10783 |
BabySwap
BABY
|
0.002530 | 1.25 % | 0.002562 | 0.002530 | 157만 | 8만 | 21.06.08 |
|
10784 |
GNY
GNY
|
0.008215 | 14.92 % | 0.008215 | 0.007148 | 158만 | 4만 | 19.05.14 |
|
10785 |
BlockGames
BLOCK
|
0.01902 | 4.45 % | 0.01990 | 0.01902 | 159만 | 57만 | 24.04.11 |
|
10786 |
Toro Inoue
TORO
|
0.001587 | 13.21 % | 0.001587 | 0.001402 | 159만 | 2만 | 24.10.28 |
|
10787 |
Veritise
VTS
|
0.007094 | 4.18 % | 0.007094 | 0.006809 | 159만 | 6,034.40 | 22.09.23 |
|
10788 |
WELL3
$WELL
|
0.0003862 | 1.33 % | 0.0003914 | 0.0003862 | 159만 | 75만 | 24.07.14 |
|
10789 |
PLYR L1
PLYR
|
0.01847 | 0.9 % | 0.01864 | 0.01847 | 159만 | 6만 | 24.11.01 |
|
10790 |
Bitgesell
BGL
|
0.09859 | 0.81 % | 0.09859 | 0.09780 | 159만 | 1,630.60 | 20.06.08 |
|
10791 |
Valencia CF Fan Token
VCF
|
0.4529 | 0.65 % | 0.4559 | 0.4529 | 160만 | 14만 | 21.09.01 |
|
10792 |
Horizon Protocol
HZN
|
0.01327 | 4.38 % | 0.01388 | 0.01327 | 160만 | 8만 | 21.04.15 |
|
10793 |
MetaBeat
BEAT
|
0.002609 | 16.18 % | 0.003112 | 0.002609 | 160만 | 95만 | 22.07.18 |
|
10794 |
Unfettered Ecosystem
SOULS
|
0.001404 | 0.84 % | 0.001416 | 0.001404 | 161만 | 14만 | 23.05.23 |
|
10795 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
10796 |
Onigiri
ONI
|
0.000003966 | 0.8 % | 0.000003966 | 0.000003934 | 162만 | 26만 | 24.08.02 |
|
10797 |
Chain-key Ethereum
CKETH
|
3063.68 | 4.41 % | 3204.99 | 3063.68 | 162만 | 1만 | 24.01.02 |
|
10798 |
Sheboshis
SHEB
|
81.14 | 1.83 % | 81.14 | 79.68 | 162만 | 1,863.27 | 24.02.27 |
|
10799 |
What's Updog
UPDOG
|
0.001624 | 10.17 % | 0.001808 | 0.001624 | 162만 | 23만 | 24.03.06 |
|
10800 |
Aether Games
AEG
|
0.007736 | 0.78 % | 0.007796 | 0.007736 | 162만 | 7만 | 22.01.25 |
|