# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10551 |
Bridge Oracle
BRG
|
0.00009775 | 4.45 % | 0.0001023 | 0.00009775 | 78만 | 11만 | 20.09.18 |
|
10552 |
Decentrawood
DEOD
|
0.003445 | 2.24 % | 0.003524 | 0.003445 | 79만 | 20만 | 23.03.06 |
|
10553 |
FedoraCoin
TIPS
|
0.000003702 | 23.63 % | 0.000003702 | 0.000002994 | 79만 | 2만 | 13.12.31 |
|
10554 |
Fabwelt
WELT
|
0.003452 | 4.48 % | 0.003614 | 0.003452 | 79만 | 3만 | 21.11.17 |
|
10555 |
BullPerks
BLP
|
0.02187 | 7.31 % | 0.02359 | 0.02187 | 79만 | 5,213.93 | 21.06.08 |
|
10556 |
Virtue Poker
VPP
|
0.007441 | 9.46 % | 0.007441 | 0.006797 | 80만 | 2만 | 21.05.13 |
|
10557 |
twurtle the turtle
TWURTLE
|
0.0007964 | 8.08 % | 0.0008663 | 0.0007964 | 80만 | 2만 | 24.10.11 |
|
10558 |
Niza Global
NIZA
|
0.0001101 | 8.92 % | 0.0001209 | 0.0001101 | 80만 | 72만 | 23.10.14 |
|
10559 |
Bitcoin Bam
BTCBAM
|
0.07798 | 1.19 % | 0.07892 | 0.07798 | 80만 | 9만 | 21.04.18 |
|
10560 |
DeFrogs
DEFROGS
|
80.74 | 6.76 % | 86.59 | 80.74 | 81만 | 41만 | 24.02.07 |
|
10561 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
10562 |
X World Games
XWG
|
0.0002364 | 4.31 % | 0.0002470 | 0.0002364 | 81만 | 6만 | 21.04.27 |
|
10563 |
Bistroo
BIST
|
0.01409 | 3.73 % | 0.01463 | 0.01409 | 81만 | 1,586.29 | 21.05.17 |
|
10564 |
Cantina Royale
CRT
|
0.003328 | 5.5 % | 0.003521 | 0.003328 | 81만 | 4,696.84 | 22.08.07 |
|
10565 |
Zapicorn
ZAPI
|
0.0008723 | 3.69 % | 0.0009056 | 0.0008723 | 81만 | 1,655.90 | 24.10.18 |
|
10566 |
Sperax USD
USDs
|
0.9993 | 0.3 % | 1 | 0.9993 | 81만 | 5만 | 22.01.14 |
|
10567 |
Leverj Gluon
L2
|
0.003729 | 4.77 % | 0.003915 | 0.003729 | 82만 | 28.33 | 20.11.25 |
|
10568 |
AurusX
AX
|
0.2866 | 2.5 % | 0.2866 | 0.2796 | 82만 | 6,323.08 | 20.10.05 |
|
10569 |
Jobchain
JOB
|
0.00008299 | 24.28 % | 0.0001095 | 0.00008299 | 82만 | 3,449.80 | 19.12.23 |
|
10570 |
KISSAN
KSN
|
0.03842 | 8.8 % | 0.03842 | 0.03531 | 82만 | 2만 | 22.07.20 |
|
10571 |
Wrapped Elastos
WELA
|
1.89 | 4.11 % | 1.97 | 1.89 | 83만 | 663.88 | 18.01.31 |
|
10572 |
VNX Gold
VNXAU
|
82.39 | 0.08 % | 82.39 | 82.32 | 83만 | 3만 | 22.11.01 |
|
10573 |
Ycash
YEC
|
0.05325 | 4.67 % | 0.05586 | 0.05325 | 84만 | - | 19.07.23 |
|
10574 |
EXMO Coin
EXM
|
0.007791 | 3.56 % | 0.008078 | 0.007791 | 84만 | 4만 | 19.12.04 |
|
10575 |
Milady Wif Hat
LADYF
|
0.000003358 | 77.36 % | 0.00001482 | 0.000003358 | 84만 | 5만 | 24.03.22 |
|
10576 |
Wicrypt
WNT
|
0.03214 | 5.33 % | 0.03395 | 0.03214 | 84만 | 21만 | 21.09.05 |
|
10577 |
PLATINCOIN
PLC
|
0.1700 | 40.41 % | 0.1700 | 0.1210 | 85만 | 97.94 | 18.10.01 |
|
10578 |
Izzy
IZZY
|
0.000002096 | 15.27 % | 0.000002474 | 0.000002096 | 86만 | 5만 | 24.10.03 |
|
10579 |
Trog
TROG
|
0.000002043 | 9.92 % | 0.000002268 | 0.000002043 | 86만 | 8,051.07 | 24.06.01 |
|
10580 |
Sekuya Multiverse
SKYA
|
0.003439 | 5.32 % | 0.003632 | 0.003439 | 86만 | 5만 | 24.05.21 |
|
10581 |
ALLY
ALY
|
0.0003740 | 12.47 % | 0.0003740 | 0.0003325 | 86만 | 179.18 | 19.12.06 |
|
10582 |
EVA Intelligence
EVAI
|
0.05126 | 0 | - | - | 86만 | - | 24.10.16 |
|
10583 |
MetaDOS
SECOND
|
0.0005001 | 0.3 % | 0.0005016 | 0.0005001 | 86만 | 25만 | 24.04.12 |
|
10584 |
Wrapped KardiaChain
WKAI
|
0.005249 | 0 | - | - | 86만 | - | 20.04.17 |
|
10585 |
QUINT
QUINT
|
0.004729 | 0.94 % | 0.004773 | 0.004729 | 87만 | 5만 | 22.04.22 |
|
10586 |
Internet of Energy Network
IOEN
|
0.002745 | 20.25 % | 0.002745 | 0.002282 | 87만 | 3만 | 21.10.16 |
|
10587 |
VisionGame
VISION
|
0.001583 | 0.55 % | 0.001583 | 0.001574 | 87만 | 31만 | 22.02.24 |
|
10588 |
XCarnival
XCV
|
0.001101 | 10.22 % | 0.001101 | 0.0009993 | 87만 | 10만 | 21.10.21 |
|
10589 |
Dechat
DECHAT
|
0.1785 | 10.39 % | 0.1991 | 0.1785 | 87만 | 309만 | 24.02.29 |
|
10590 |
NVIDIA
NVDA
|
0.001101 | 17.69 % | 0.001338 | 0.001101 | 88만 | 29만 | 24.11.11 |
|
10591 |
ROD.AI
RODAI
|
0.0₆1605 | 5.58 % | 0.0₆1700 | 0.0₆1605 | 88만 | 9만 | 24.02.06 |
|
10592 |
SALT
SALT
|
0.007347 | 8.12 % | 0.007996 | 0.007347 | 88만 | 2,977.17 | 17.09.29 |
|
10593 |
Syncus
SYNC
|
0.0002168 | 2.89 % | 0.0002168 | 0.0002107 | 88만 | 1만 | 23.12.22 |
|
10594 |
Green Ben
EBEN
|
0.03164 | 0 | - | - | 88만 | - | 21.11.11 |
|
10595 |
MAPS
MAPS
|
0.01960 | 10.83 % | 0.02198 | 0.01960 | 89만 | 14만 | 21.02.01 |
|
10596 |
Plastiks
PLASTIK
|
0.005877 | 5.3 % | 0.005877 | 0.005581 | 90만 | 1,315.55 | 21.12.04 |
|
10597 |
My DeFi Pet
DPET
|
0.02253 | 15.61 % | 0.02670 | 0.02253 | 90만 | 1만 | 21.05.10 |
|
10598 |
Bomb Crypto (BNB)
BCOIN
|
0.01143 | 3.1 % | 0.01180 | 0.01143 | 90만 | 8,315.19 | 21.10.01 |
|
10599 |
Seascape Crowns
CWS
|
0.1862 | 4.26 % | 0.1945 | 0.1862 | 90만 | 41만 | 21.01.31 |
|
10600 |
Aston Martin Cognizant Fan Token
AM
|
0.4192 | - % | 0.4192 | 0.4192 | 91만 | 4만 | 21.07.05 |
|