# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10401 |
Leeds United Fan Token
LUFC
|
0.09981 | 5.96 % | 0.1061 | 0.09981 | 50만 | 6만 | 21.11.02 |
|
10402 |
Prism
PRISM
|
0.0008706 | 3.11 % | 0.0008706 | 0.0008443 | 50만 | 1,387.74 | 21.12.23 |
|
10403 |
Linker Coin
LNC
|
0.004459 | 1.83 % | 0.004542 | 0.004459 | 50만 | - | 18.04.25 |
|
10404 |
DRIFE
DRF
|
0.0005452 | 0 | - | - | 50만 | - | 21.07.14 |
|
10405 |
Football World Community
FWC
|
0.0₁₀1192 | 1.42 % | 0.0₁₀1209 | 0.0₁₀1192 | 50만 | 37만 | 22.03.10 |
|
10406 |
O3 Swap
O3
|
0.008902 | 1.78 % | 0.008902 | 0.008746 | 51만 | 50만 | 21.05.05 |
|
10407 |
BHO Network
BHO
|
0.0001210 | 2.31 % | 0.0001238 | 0.0001210 | 51만 | 18만 | 21.10.04 |
|
10408 |
Razor Network
RAZOR
|
0.001552 | 13.87 % | 0.001802 | 0.001552 | 51만 | 6만 | 21.02.06 |
|
10409 |
Icon.X World
ICNX
|
0.04089 | 7.39 % | 0.04089 | 0.03807 | 51만 | 11만 | 24.03.01 |
|
10410 |
OneRare Foodverse
ORARE
|
0.01010 | 2.81 % | 0.01039 | 0.01010 | 51만 | 64.51 | 21.08.19 |
|
10411 |
Ormeus Ecosystem
ECO
|
0.0002318 | 1729 % | 0.0002318 | 0.00001267 | 52만 | 8,451.97 | 19.11.19 |
|
10412 |
Spain National Fan Token
SNFT
|
0.02267 | 0.71 % | 0.02283 | 0.02267 | 52만 | 6만 | 21.10.06 |
|
10413 |
Baby Trump (BSC)
BABYTRUMP
|
0.001179 | 3.94 % | 0.001227 | 0.001179 | 52만 | 2만 | 24.02.26 |
|
10414 |
REKT
$REKT
|
0.004691 | 2.76 % | 0.004824 | 0.004691 | 52만 | 446.22 | 23.10.19 |
|
10415 |
DeFi
DEFI
|
0.01735 | 1.84 % | 0.01767 | 0.01735 | 52만 | 30만 | 24.01.31 |
|
10416 |
EVRYNET
EVRY
|
0.01293 | 14.62 % | 0.01515 | 0.01293 | 52만 | 1만 | 21.08.28 |
|
10417 |
PEAKDEFI
PEAK
|
0.0003155 | 1.17 % | 0.0003193 | 0.0003155 | 52만 | 574.54 | 20.03.23 |
|
10418 |
YAM V3
YAM
|
0.03547 | 0.02 % | 0.03547 | 0.03547 | 52만 | 70.62 | 20.09.22 |
|
10419 |
PixelRealm
NFTB
|
0.002098 | 12.94 % | 0.002098 | 0.001857 | 52만 | 9만 | 21.05.03 |
|
10420 |
Modefi
MOD
|
0.03261 | 154.01 % | 0.03261 | 0.01284 | 52만 | 19.11 | 21.02.17 |
|
10421 |
aiRight
AIRI
|
0.002049 | 5.76 % | 0.002174 | 0.002049 | 53만 | 5만 | 21.09.01 |
|
10422 |
CloakCoin
CLOAK
|
0.08690 | 22.25 % | 0.08690 | 0.07108 | 53만 | 29.27 | 14.06.07 |
|
10423 |
Binamon
BMON
|
0.004562 | 0.22 % | 0.004572 | 0.004562 | 53만 | 7,377.46 | 21.06.29 |
|
10424 |
DomRaider
DRT
|
0.0008919 | 1.83 % | 0.0009085 | 0.0008919 | 53만 | - | 17.10.19 |
|
10425 |
Peanut
NUX
|
0.01056 | 4.46 % | 0.01056 | 0.01011 | 53만 | 8만 | 21.02.14 |
|
10426 |
Safe Haven
SHA
|
0.0001758 | 2.17 % | 0.0001797 | 0.0001758 | 53만 | 589.05 | 19.04.02 |
|
10427 |
Unix Gaming
UNIX
|
0.001382 | 4.95 % | 0.001454 | 0.001382 | 53만 | 463.77 | 21.11.22 |
|
10428 |
Ideaology
IDEA
|
0.0005160 | 2.1 % | 0.0005271 | 0.0005160 | 54만 | 40만 | 21.02.10 |
|
10429 |
XTRABYTES
XBY
|
0.001248 | 8.37 % | 0.001362 | 0.001248 | 54만 | - | 17.04.20 |
|
10430 |
Belt Finance
BELT
|
0.05630 | 3.61 % | 0.05841 | 0.05630 | 54만 | 7.78 | 21.03.09 |
|
10431 |
Meme Alliance
MMA
|
0.006153 | 5.11 % | 0.006485 | 0.006153 | 54만 | 2,271.43 | 23.12.15 |
|
10432 |
The Dons
DONS
|
0.00006620 | 4.04 % | 0.00006898 | 0.00006620 | 54만 | 375.55 | 23.05.12 |
|
10433 |
Based Shiba Inu
BSHIB
|
0.00005973 | 37 % | 0.00009479 | 0.00005973 | 54만 | 13만 | 24.03.19 |
|
10434 |
Bware
INFRA
|
0.1311 | 1.44 % | 0.1311 | 0.1292 | 54만 | 2,572.15 | 21.03.31 |
|
10435 |
MeowCat
MEOW
|
0.005420 | 18.61 % | 0.006659 | 0.005420 | 54만 | 1만 | 24.05.20 |
|
10436 |
Baby
BABY
|
0.0000005535 | 11.45 % | 0.0000006251 | 0.0000005535 | 54만 | 4만 | 24.03.06 |
|
10437 |
HempCoin
THC
|
0.002033 | 8.64 % | 0.002225 | 0.002033 | 54만 | - | 14.06.28 |
|
10438 |
Freeway Token
FWT
|
0.00005444 | 15.12 % | 0.00005444 | 0.00004728 | 54만 | - | 20.11.03 |
|
10439 |
Young Boys Fan Token
YBO
|
0.1777 | 0 | - | - | 55만 | - | 21.01.27 |
|
10440 |
Skeb Coin
SKEB
|
0.0004749 | 3.61 % | 0.0004927 | 0.0004749 | 55만 | 3만 | 22.09.05 |
|
10441 |
suterusu
SUTER
|
0.0001421 | 11.7 % | 0.0001609 | 0.0001421 | 55만 | 6,287.34 | 19.11.22 |
|
10442 |
Wrapped Neon EVM
WNEON
|
0.3554 | 4.59 % | 0.3724 | 0.3554 | 55만 | 6,009.72 | 23.07.18 |
|
10443 |
Revolt 2 Earn
RVLT
|
0.0₈9200 | 0 | - | - | 55만 | - | 22.05.02 |
|
10444 |
KEK
KEKE
|
0.0₈7473 | 9.63 % | 0.0₈8269 | 0.0₈7473 | 56만 | 8,170.03 | 23.05.06 |
|
10445 |
LoungeM
LZM
|
0.006602 | 2.59 % | 0.006778 | 0.006602 | 56만 | 1,056.81 | 21.06.15 |
|
10446 |
Base Protocol
BASE
|
1.16 | 2.1 % | 1.19 | 1.16 | 56만 | - | 20.12.02 |
|
10447 |
Elemon
ELMON
|
0.0008762 | 6.4 % | 0.0009361 | 0.0008762 | 57만 | 1,092.35 | 21.09.06 |
|
10448 |
Hot Cross
HOTCROSS
|
0.004980 | 0.65 % | 0.004980 | 0.004948 | 57만 | 13만 | 21.05.17 |
|
10449 |
Veil
VEIL
|
0.006583 | 12.11 % | 0.006583 | 0.005872 | 57만 | 165.66 | 19.04.02 |
|
10450 |
PirateCash
PIRATE
|
0.02087 | 0.02 % | 0.02088 | 0.02087 | 57만 | 30만 | 20.08.19 |
|