| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10601 |
NeurochainAI
 NCN
|
0.007493 | 63.7 % | 0.007493 | 0.004577 | 91만 | 64만 | 24.08.09 |
|
| 10602 |
Etho Protocol
 ETHO
|
0.01171 | 3.78 % | 0.01217 | 0.01171 | 91만 | 3만 | 18.10.16 |
|
| 10603 |
Lithium
 LITH
|
0.0001754 | 10.32 % | 0.0001754 | 0.0001590 | 92만 | 19만 | 21.06.20 |
|
| 10604 |
Pussy Financial
 PUSSY
|
0.000005586 | 5.65 % | 0.000005920 | 0.000005586 | 92만 | 868.93 | 21.05.07 |
|
| 10605 |
S.C. Corinthians Fan Token
 SCCP
|
0.1088 | 2.88 % | 0.1120 | 0.1088 | 92만 | 6만 | 21.08.27 |
|
| 10606 |
Calamari Network
 KMA
|
0.0003236 | 3.69 % | 0.0003236 | 0.0003121 | 92만 | 4,841.86 | 21.11.29 |
|
| 10607 |
Experimental Finance
 EXFI
|
0.01919 | 13.73 % | 0.01919 | 0.01688 | 93만 | 4,528.01 | 22.01.06 |
|
| 10608 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 10609 |
Thorstarter
 XRUNE
|
0.01161 | 8.81 % | 0.01273 | 0.01161 | 94만 | 5만 | 21.06.03 |
|
| 10610 |
XELS
 XELS
|
0.04733 | 0.42 % | 0.04753 | 0.04733 | 94만 | 33만 | 22.01.06 |
|
| 10611 |
Grove Coin
 GRV
|
0.009902 | 3.94 % | 0.01030 | 0.009902 | 94만 | 39만 | 23.01.11 |
|
| 10612 |
FidexToken
 FEX
|
0.00003042 | 5.24 % | 0.00003210 | 0.00003042 | 94만 | - | 19.04.24 |
|
| 10613 |
Tap
 XTP
|
0.0007648 | 2.98 % | 0.0007648 | 0.0007427 | 94만 | 2만 | 19.12.24 |
|
| 10614 |
CONTRACOIN
 CTCN
|
0.01850 | 0.05 % | 0.01850 | 0.01850 | 94만 | 44.68 | 20.03.13 |
|
| 10615 |
VelasPad
 VLXPAD
|
0.004010 | 3.63 % | 0.004161 | 0.004010 | 95만 | 1,572.38 | 21.09.06 |
|
| 10616 |
Tokoin
 TOKO
|
0.0005079 | 7.16 % | 0.0005471 | 0.0005079 | 95만 | 16만 | 19.08.28 |
|
| 10617 |
BOZO
 BOZO
|
0.0₆1308 | 3.66 % | 0.0₆1358 | 0.0₆1308 | 95만 | 4만 | 24.01.10 |
|
| 10618 |
Light
 LIGHT
|
0.01485 | 1.47 % | 0.01507 | 0.01485 | 95만 | 239.93 | 21.03.15 |
|
| 10619 |
eXPerience Chain
 XPC
|
0.00001050 | 0.14 % | 0.00001050 | 0.00001048 | 96만 | - | 19.02.25 |
|
| 10620 |
Peanut
 PEANUT
|
0.000002345 | 30.03 % | 0.000003351 | 0.000002345 | 96만 | 103만 | 24.11.03 |
|
| 10621 |
Neutrino Index
 XTN
|
0.01847 | 10.77 % | 0.02070 | 0.01847 | 96만 | 1,719.03 | 20.01.30 |
|
| 10622 |
Gecko Inu
 GEC
|
0.0₆1452 | 11.59 % | 0.0₆1642 | 0.0₆1452 | 96만 | 11만 | 23.12.29 |
|
| 10623 |
Ethernity CLOUD
 ECLD
|
0.002104 | 1.56 % | 0.002137 | 0.002104 | 97만 | 1만 | 21.09.10 |
|
| 10624 |
Rebel Bots
 RBLS
|
0.007850 | 5.71 % | 0.007850 | 0.007426 | 97만 | 183.45 | 22.02.24 |
|
| 10625 |
Nabox
 NABOX
|
0.000004641 | 8.42 % | 0.000005067 | 0.000004641 | 97만 | 6만 | 21.05.08 |
|
| 10626 |
Arcade
 ARC
|
0.04697 | 39.08 % | 0.04697 | 0.03377 | 97만 | 367만 | 24.04.03 |
|
| 10627 |
Levana Protocol
 LVN
|
0.009732 | 4.82 % | 0.01022 | 0.009732 | 98만 | 88만 | 23.12.19 |
|
| 10628 |
Skillful AI
 SKAI
|
0.03421 | 5.56 % | 0.03622 | 0.03421 | 98만 | 2만 | 24.06.10 |
|
| 10629 |
Veloce
 VEXT
|
0.004525 | 0.32 % | 0.004539 | 0.004525 | 98만 | 18만 | 23.09.04 |
|
| 10630 |
Moss Carbon Credit
 MCO2
|
0.3460 | 1.75 % | 0.3522 | 0.3460 | 99만 | 2,630.68 | 21.03.16 |
|
| 10631 |
Ditto Staked Aptos
 stAPT
|
12.88 | 2.78 % | 13.25 | 12.88 | 99만 | 3,867.10 | 22.10.19 |
|
| 10632 |
Auto
 AUTO
|
12.91 | 4.3 % | 13.49 | 12.91 | 99만 | 7만 | 21.02.03 |
|
| 10633 |
Wrapped CANTO
 WCANTO
|
0.01518 | 0.79 % | 0.01518 | 0.01506 | 99만 | 32만 | 22.08.22 |
|
| 10634 |
KittenWifHat
 KITTENWIF
|
0.001001 | 4.83 % | 0.001051 | 0.001001 | 99만 | 5,517.63 | 24.04.15 |
|
| 10635 |
Quark
 QRK
|
0.003418 | 6.31 % | 0.003647 | 0.003418 | 99만 | - | 13.08.25 |
|
| 10636 |
K9 Finance
 KNINE
|
0.000007302 | 7.53 % | 0.000007896 | 0.000007302 | 100만 | 14만 | 24.03.06 |
|
| 10637 |
Meta Apes
 PEEL
|
0.006491 | 36.79 % | 0.01026 | 0.006491 | 100만 | 16만 | 22.07.17 |
|
| 10638 |
Biometric Financial
 BIOFI
|
0.0005127 | 0.5 % | 0.0005127 | 0.0005101 | 100만 | 2만 | 22.05.03 |
|
| 10639 |
Edu3Labs
 NFE
|
0.009586 | 1.72 % | 0.009586 | 0.009424 | 100만 | 47만 | 24.03.15 |
|
| 10640 |
Love Power Market
 LPM
|
4.01 | 2.51 % | 4.12 | 4.01 | 100만 | 15만 | 24.04.05 |
|
| 10641 |
Elitium
 EUM
|
0.03599 | 0 | - | - | 100만 | - | 19.05.24 |
|
| 10642 |
XMON
 XMON
|
674.82 | 0.76 % | 674.82 | 669.69 | 101만 | 2만 | 21.02.18 |
|
| 10643 |
Integritee Network
 TEER
|
0.2542 | 2.37 % | 0.2604 | 0.2542 | 101만 | 7,360.69 | 21.10.26 |
|
| 10644 |
Wrapped KuCoin Token
 WKCS
|
10.66 | 2.5 % | 10.93 | 10.66 | 102만 | - | 21.07.23 |
|
| 10645 |
StoryFire
 BLAZE
|
0.0001624 | 17.08 % | 0.0001624 | 0.0001387 | 103만 | 65만 | 24.03.28 |
|
| 10646 |
ZooKeeper
 ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | 490.85 | 21.04.29 |
|
| 10647 |
Standard
 STND
|
0.01200 | 1.05 % | 0.01213 | 0.01200 | 103만 | 14만 | 21.04.15 |
|
| 10648 |
StreamCoin
 STRM
|
0.0006970 | 4.72 % | 0.0007316 | 0.0006970 | 104만 | 14만 | 22.01.19 |
|
| 10649 |
UniLayer
 LAYER
|
0.03769 | 4.69 % | 0.03954 | 0.03769 | 104만 | 3만 | 20.08.19 |
|
| 10650 |
MARS4
 MARS4
|
0.0004206 | 5.79 % | 0.0004464 | 0.0004206 | 104만 | 11만 | 21.10.01 |
|