| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10801 |
What's Updog
 UPDOG
|
0.001629 | 13.36 % | 0.001880 | 0.001629 | 163만 | 23만 | 24.03.06 |
|
| 10802 |
MAGA AGAIN
 MAGAA
|
0.001631 | 8.95 % | 0.001791 | 0.001631 | 163만 | 151만 | 24.06.07 |
|
| 10803 |
Chain-key Ethereum
 CKETH
|
3104.46 | 6.21 % | 3309.74 | 3104.46 | 164만 | 2만 | 24.01.02 |
|
| 10804 |
Reality Metaverse
 RMV
|
0.006602 | 7.3 % | 0.007121 | 0.006602 | 165만 | 23만 | 23.04.12 |
|
| 10805 |
Thetan World
 THG
|
0.01458 | 4.97 % | 0.01458 | 0.01389 | 166만 | 25만 | 21.09.16 |
|
| 10806 |
neversol
 NEVER
|
0.00002303 | 9.89 % | 0.00002556 | 0.00002303 | 166만 | 42만 | 24.02.06 |
|
| 10807 |
Efforce
 WOZX
|
0.003148 | 0.57 % | 0.003148 | 0.003130 | 166만 | 2,395.72 | 20.12.07 |
|
| 10808 |
NanoByte Token
 NBT
|
0.001760 | 0.36 % | 0.001766 | 0.001760 | 166만 | 1,601.69 | 22.02.15 |
|
| 10809 |
Lynex
 LYNX
|
0.05718 | 9.58 % | 0.06323 | 0.05718 | 167만 | 8만 | 24.02.26 |
|
| 10810 |
Pickle Finance
 PICKLE
|
0.8744 | 4.37 % | 0.9143 | 0.8744 | 167만 | 3,257.18 | 20.09.12 |
|
| 10811 |
Multichain
 MULTI
|
0.1148 | 10.16 % | 0.1278 | 0.1148 | 167만 | 7만 | 22.01.10 |
|
| 10812 |
Neurahub
 NEURA
|
0.02031 | 8.54 % | 0.02220 | 0.02031 | 167만 | 5,970.50 | 24.03.29 |
|
| 10813 |
CannabisCoin
 CANN
|
0.005283 | 2.25 % | 0.005404 | 0.005283 | 169만 | - | 14.08.02 |
|
| 10814 |
ETHAX
 ETHAX
|
0.01239 | - % | 0.01239 | 0.01239 | 169만 | 44.61 | 22.05.11 |
|
| 10815 |
ACENT
 ACE
|
0.002791 | 6.52 % | 0.002985 | 0.002791 | 169만 | 7만 | 21.05.13 |
|
| 10816 |
Blockchain Brawlers
 BRWL
|
0.001699 | 1.85 % | 0.001699 | 0.001668 | 170만 | 55만 | 22.03.30 |
|
| 10817 |
Kommunitas
 KOM
|
0.001310 | 1.68 % | 0.001333 | 0.001310 | 170만 | 19만 | 21.08.03 |
|
| 10818 |
Ertha
 ERTHA
|
0.0009631 | 4.72 % | 0.001010 | 0.0009631 | 171만 | 22만 | 21.10.04 |
|
| 10819 |
SafeCoin
 SAFE
|
0.06172 | 21.63 % | 0.07875 | 0.06172 | 171만 | 141.72 | 19.03.18 |
|
| 10820 |
Ÿ
 YAI
|
0.01884 | 11.59 % | 0.02131 | 0.01884 | 172만 | 2만 | 24.04.01 |
|
| 10821 |
Bitcoin Standard Hashrate Token
 BTCST
|
0.1408 | 17.21 % | 0.1408 | 0.1201 | 172만 | 4만 | 21.03.19 |
|
| 10822 |
Angola
 AGLA
|
0.003624 | 3.54 % | 0.003624 | 0.003499 | 172만 | 29만 | 22.10.03 |
|
| 10823 |
Lattice Token
 LTX
|
0.06016 | 0.05 % | 0.06016 | 0.06013 | 172만 | 39만 | 20.11.09 |
|
| 10824 |
DinoLFG
 DINO
|
0.005523 | 2.45 % | 0.005661 | 0.005523 | 173만 | 2만 | 22.11.16 |
|
| 10825 |
Ariva
 ARV
|
0.00002392 | 7.22 % | 0.00002578 | 0.00002392 | 174만 | 21만 | 21.09.01 |
|
| 10826 |
KickToken
 KICK
|
0.01429 | 0.87 % | 0.01442 | 0.01429 | 174만 | 3.40 | 21.06.29 |
|
| 10827 |
myDID
 SYL
|
0.0002249 | 17.6 % | 0.0002249 | 0.0001912 | 175만 | 21만 | 21.04.08 |
|
| 10828 |
Goldcoin
 GLC
|
0.04020 | 24.57 % | 0.05329 | 0.04020 | 176만 | 2만 | 13.06.14 |
|
| 10829 |
Gamestarter
 GAME
|
0.05800 | 4.84 % | 0.06095 | 0.05800 | 177만 | 16만 | 21.07.12 |
|
| 10830 |
SpaceFalcon
 FCON
|
0.0001019 | 0.62 % | 0.0001019 | 0.0001013 | 178만 | 6만 | 21.11.21 |
|
| 10831 |
Spheroid Universe
 SPH
|
0.0009002 | 1.36 % | 0.0009002 | 0.0008881 | 178만 | 195.63 | 20.08.05 |
|
| 10832 |
LightLink
 LL
|
0.02186 | 6.68 % | 0.02343 | 0.02186 | 179만 | 164만 | 23.01.10 |
|
| 10833 |
Ooki Protocol
 OOKI
|
0.0001302 | 6.86 % | 0.0001302 | 0.0001218 | 179만 | 72만 | 21.12.23 |
|
| 10834 |
MongolNFT Coin
 MNFT
|
0.000009027 | 2.97 % | 0.000009303 | 0.000009027 | 180만 | 72.84 | 22.01.21 |
|
| 10835 |
xHashtag AI
 XTAG
|
0.02723 | 9.47 % | 0.03008 | 0.02723 | 180만 | 8만 | 21.10.15 |
|
| 10836 |
FREEdom Coin
 FREE
|
0.0000001813 | 8.5 % | 0.0000001981 | 0.0000001813 | 180만 | 7만 | 18.10.04 |
|
| 10837 |
mStable Governance Token: Meta (MTA)
 MTA
|
0.02969 | 16.69 % | 0.03563 | 0.02969 | 180만 | 1,842.26 | 20.06.28 |
|
| 10838 |
Edge Matrix Chain
 EMC
|
0.06020 | 12.26 % | 0.06861 | 0.06020 | 181만 | 5만 | 24.02.05 |
|
| 10839 |
Fofar (fofar.meme)
FOFAR
|
0.001902 | 30.47 % | 0.002736 | 0.001902 | 181만 | 23만 | 24.08.19 |
|
| 10840 |
Waltonchain
 WTC
|
0.02037 | 15.63 % | 0.02037 | 0.01762 | 183만 | - | 17.08.27 |
|
| 10841 |
Venus DOT
 vDOT
|
0.1106 | 6.04 % | 0.1177 | 0.1106 | 184만 | - | 20.12.14 |
|
| 10842 |
AXIS Token
 AXIS
|
0.005770 | 0.8 % | 0.005816 | 0.005770 | 185만 | 678.68 | 21.03.17 |
|
| 10843 |
Matt Furie
 MATT
|
0.000004393 | 31.26 % | 0.000006391 | 0.000004393 | 185만 | 28만 | 24.07.11 |
|
| 10844 |
B-cube.ai
 BCUBE
|
0.06938 | 8.64 % | 0.07594 | 0.06938 | 185만 | 4,937.43 | 21.05.04 |
|
| 10845 |
ROOBEE
 ROOBEE
|
0.0004540 | 2.1 % | 0.0004637 | 0.0004540 | 186만 | 15만 | 19.10.17 |
|
| 10846 |
Primecoin
 XPM
|
0.03608 | 2.3 % | 0.03692 | 0.03608 | 186만 | 6.28 | 13.07.11 |
|
| 10847 |
Wrapped OKB
 WOKB
|
43.14 | 2.08 % | 44.05 | 43.14 | 188만 | 1만 | 19.04.30 |
|
| 10848 |
MetalCore
 MCG
|
0.004017 | 8.32 % | 0.004017 | 0.003708 | 191만 | 20만 | 24.05.10 |
|
| 10849 |
Exeedme
 XED
|
0.02088 | 6.8 % | 0.02240 | 0.02088 | 191만 | 11만 | 21.01.02 |
|
| 10850 |
Insane Labz
 LABZ
|
0.03875 | 9.68 % | 0.04290 | 0.03875 | 192만 | 2만 | 24.05.07 |
|