| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10951 |
REV3AL
 REV3L
|
0.007161 | 4.15 % | 0.007471 | 0.007161 | 262만 | 12만 | 22.06.10 |
|
| 10952 |
MILC Platform
 MLT
|
0.02110 | 13.33 % | 0.02435 | 0.02110 | 263만 | 9만 | 21.05.13 |
|
| 10953 |
Wrapped Bitcoin Cash
 WBCH
|
361.54 | 0 | - | - | 263만 | - | 17.07.23 |
|
| 10954 |
BaaSid
 BAAS
|
0.0003551 | 1.27 % | 0.0003551 | 0.0003507 | 263만 | 2만 | 18.08.10 |
|
| 10955 |
Xaya
 CHI
|
0.04716 | 0.95 % | 0.04761 | 0.04716 | 263만 | 4만 | 20.05.05 |
|
| 10956 |
Carbon Credit
 CCT
|
0.1555 | 0.01 % | 0.1555 | 0.1554 | 264만 | - | 22.03.29 |
|
| 10957 |
Venus SXP
 vSXP
|
0.006662 | 0.06 % | 0.006662 | 0.006658 | 264만 | - | 20.12.11 |
|
| 10958 |
Povel Durev
 DUREV
|
0.02785 | 11.98 % | 0.03164 | 0.02785 | 265만 | 43만 | 24.05.03 |
|
| 10959 |
Mint Club
 MINT
|
0.000002541 | 1.76 % | 0.000002587 | 0.000002541 | 265만 | 7,750.05 | 21.07.20 |
|
| 10960 |
MUNCAT
 MUNCAT
|
0.002648 | 5.37 % | 0.002648 | 0.002513 | 265만 | 227만 | 24.08.28 |
|
| 10961 |
Andy on SOL
 ANDY
|
0.002802 | 1.25 % | 0.002837 | 0.002802 | 265만 | 72만 | 24.03.12 |
|
| 10962 |
Gains
 GAINS
|
0.06996 | 0.14 % | 0.07005 | 0.06996 | 271만 | 2,299.46 | 21.04.07 |
|
| 10963 |
Public Masterpiece Token
 PMT
|
0.05809 | 0.03 % | 0.05809 | 0.05807 | 271만 | 28만 | 24.07.15 |
|
| 10964 |
Fractal Network
 FRA
|
0.0002389 | 5.54 % | 0.0002389 | 0.0002263 | 273만 | 7만 | 19.08.14 |
|
| 10965 |
Humanode
 HMND
|
0.08559 | 2.6 % | 0.08787 | 0.08559 | 273만 | 51만 | 23.03.30 |
|
| 10966 |
Grin
 GRIN
|
0.02785 | 0.48 % | 0.02785 | 0.02772 | 274만 | 1만 | 19.01.27 |
|
| 10967 |
Abelian
 ABEL
|
0.03239 | 0.24 % | 0.03247 | 0.03239 | 275만 | 5만 | 23.12.05 |
|
| 10968 |
Ispolink
 ISP
|
0.0009988 | 9.02 % | 0.001097 | 0.0009988 | 275만 | 56만 | 21.05.17 |
|
| 10969 |
Fusion
 FSN
|
0.03566 | 14.95 % | 0.03566 | 0.03102 | 275만 | 10만 | 18.02.16 |
|
| 10970 |
Moutai
 MOUTAI
|
0.003955 | 7.26 % | 0.004265 | 0.003955 | 276만 | 19만 | 24.04.12 |
|
| 10971 |
PUCCA
 PUCCA
|
0.003292 | 0.81 % | 0.003319 | 0.003292 | 278만 | 1만 | 24.08.23 |
|
| 10972 |
BlackCardCoin
 BCCOIN
|
0.2795 | 5.72 % | 0.2964 | 0.2795 | 280만 | 99만 | 24.04.11 |
|
| 10973 |
Meta Monopoly
 MONOPOLY
|
0.002795 | 8.77 % | 0.003063 | 0.002795 | 280만 | 3,234.63 | 23.10.03 |
|
| 10974 |
Orbit Chain
 ORC
|
0.004291 | 15.58 % | 0.005082 | 0.004291 | 280만 | 12만 | 20.03.16 |
|
| 10975 |
Idle
 IDLE
|
0.3145 | 2.5 % | 0.3226 | 0.3145 | 280만 | 1,724.78 | 20.12.02 |
|
| 10976 |
Vesper
 VSP
|
0.3030 | 1.77 % | 0.3084 | 0.3030 | 281만 | 1만 | 21.02.17 |
|
| 10977 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 10978 |
BLOCX.
 BLOCX
|
0.05019 | 4.28 % | 0.05243 | 0.05019 | 282만 | 23만 | 23.10.10 |
|
| 10979 |
PRIZM
 PZM
|
0.0006905 | 10.77 % | 0.0006905 | 0.0006233 | 284만 | 1만 | 17.05.19 |
|
| 10980 |
Rari Governance Token
 RGT
|
0.2281 | 1.34 % | 0.2312 | 0.2281 | 285만 | 5,685.63 | 20.10.22 |
|
| 10981 |
Unification
 FUND
|
0.08278 | 1.24 % | 0.08278 | 0.08176 | 285만 | 5,511.06 | 19.04.11 |
|
| 10982 |
CatDog
 CATDOG
|
0.00002854 | 0.44 % | 0.00002854 | 0.00002841 | 285만 | 179만 | 24.08.12 |
|
| 10983 |
ACA Token
 ACA
|
0.05692 | 6.39 % | 0.06081 | 0.05692 | 286만 | 13만 | 21.11.01 |
|
| 10984 |
Anchor Protocol
 ANC
|
0.008234 | 1.1 % | 0.008234 | 0.008144 | 289만 | 6만 | 21.03.17 |
|
| 10985 |
Everton Fan Token
 EFC
|
0.6958 | 1.45 % | 0.7060 | 0.6958 | 290만 | 31만 | 21.11.24 |
|
| 10986 |
ADAMANT Messenger
 ADM
|
0.02627 | 4.48 % | 0.02750 | 0.02627 | 290만 | 11만 | 19.01.17 |
|
| 10987 |
Astrafer
 ASTRAFER
|
0.01855 | 1.53 % | 0.01884 | 0.01855 | 290만 | 3.87 | 22.07.06 |
|
| 10988 |
GameSwift
 GSWIFT
|
0.04641 | 8.95 % | 0.05097 | 0.04641 | 291만 | 20만 | 23.07.05 |
|
| 10989 |
Wrapped Alvey Chain
 WALV
|
0.009104 | 2.66 % | 0.009352 | 0.009104 | 291만 | 34만 | 22.08.17 |
|
| 10990 |
Okratech Token
 ORT
|
0.003593 | 0.43 % | 0.003593 | 0.003578 | 292만 | 69만 | 21.12.20 |
|
| 10991 |
Signum
 SIGNA
|
0.001372 | 1.35 % | 0.001391 | 0.001372 | 292만 | 1,427.87 | 21.07.06 |
|
| 10992 |
ritestream
 RITE
|
0.01001 | 1.16 % | 0.01001 | 0.009895 | 292만 | 19만 | 22.02.24 |
|
| 10993 |
PornRocket
 PORNROCKET
|
0.0₈7636 | 4.13 % | 0.0₈7964 | 0.0₈7636 | 293만 | 8,249.92 | 21.05.31 |
|
| 10994 |
Battle World
 BWO
|
0.003226 | 6.54 % | 0.003226 | 0.003028 | 293만 | 17만 | 22.05.31 |
|
| 10995 |
Wrapped Moonbeam
 WGLMR
|
0.1689 | 6.07 % | 0.1798 | 0.1689 | 293만 | 51만 | 22.02.18 |
|
| 10996 |
Footballcoin (XFC)
 XFC
|
0.007849 | 0.05 % | 0.007852 | 0.007849 | 294만 | 1만 | 19.01.03 |
|
| 10997 |
SAFE DEAL
 SFD
|
0.1008 | 8.45 % | 0.1101 | 0.1008 | 296만 | 34.69 | 20.10.01 |
|
| 10998 |
3space Art
 PACE
|
0.04353 | 24.6 % | 0.05773 | 0.04353 | 297만 | 7만 | 22.03.07 |
|
| 10999 |
LandX Finance
 LNDX
|
0.3344 | 10.53 % | 0.3737 | 0.3344 | 298만 | 41만 | 24.02.13 |
|
| 11000 |
HUND
 HUND
|
0.007694 | 14.95 % | 0.009046 | 0.007694 | 299만 | 652만 | 24.03.20 |
|