# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11051 |
VNX Euro
VEUR
|
1.05 | 0.24 % | 1.05 | 1.05 | 345만 | 11만 | 23.04.04 |
|
11052 |
STO Cash
STOC
|
0.0006100 | 0 | - | - | 346만 | - | 24.09.11 |
|
11053 |
Ignis
IGNIS
|
0.004547 | 1.5 % | 0.004615 | 0.004547 | 346만 | 92.85 | 17.12.13 |
|
11054 |
Penpie
PNP
|
2.3 | 5.43 % | 2.43 | 2.3 | 347만 | 3만 | 23.06.21 |
|
11055 |
VestChain
VEST
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | 347만 | - | 18.11.15 |
|
11056 |
PLANET
PLANET
|
0.000004087 | 2.38 % | 0.000004186 | 0.000004087 | 348만 | 29만 | 23.06.02 |
|
11057 |
Muse
MUSE
|
6.85 | 3.68 % | 7.11 | 6.85 | 349만 | 24만 | 20.11.29 |
|
11058 |
Aston Villa Fan Token
AVL
|
0.6365 | 3.14 % | 0.6571 | 0.6365 | 349만 | 6만 | 21.11.24 |
|
11059 |
DeHub
DHB
|
0.0008598 | 3.75 % | 0.0008932 | 0.0008598 | 350만 | 3만 | 21.09.01 |
|
11060 |
Wat
WAT
|
0.000008335 | 6.08 % | 0.000008335 | 0.000007858 | 351만 | 153만 | 24.06.19 |
|
11061 |
OEC BTC
BTCK
|
53131.87 | 0.26 % | 53131.87 | 52994.04 | 351만 | - | 21.08.02 |
|
11062 |
CATAMOTO
CATA
|
0.0001822 | 3.66 % | 0.0001891 | 0.0001822 | 353만 | 106만 | 24.04.22 |
|
11063 |
Rai Reflex Index
RAI
|
2.99 | 1.03 % | 3.02 | 2.99 | 353만 | 2만 | 21.02.19 |
|
11064 |
Coinye West
COINYE
|
0.004443 | 38.32 % | 0.004443 | 0.003212 | 356만 | 9만 | 24.03.26 |
|
11065 |
WOM Protocol
WOM
|
0.01849 | 1.88 % | 0.01884 | 0.01849 | 357만 | 6만 | 20.03.17 |
|
11066 |
Presearch
PRE
|
0.009035 | 1.96 % | 0.009035 | 0.008861 | 358만 | 5만 | 17.12.05 |
|
11067 |
MultiVAC
MTV
|
0.001002 | 2.99 % | 0.001002 | 0.0009730 | 360만 | 19만 | 19.04.11 |
|
11068 |
ABDS Token
ABDS
|
1.18 | 0.2 % | 1.18 | 1.18 | 361만 | 138만 | 24.09.25 |
|
11069 |
SunContract
SNC
|
0.04782 | 3.67 % | 0.04964 | 0.04782 | 362만 | 25만 | 17.07.06 |
|
11070 |
Neighbourhoods
NHT
|
0.0004577 | 0.49 % | 0.0004577 | 0.0004554 | 365만 | 6만 | 21.12.28 |
|
11071 |
DEFIT
DEFIT
|
0.1232 | 10.57 % | 0.1378 | 0.1232 | 367만 | 3만 | 21.04.07 |
|
11072 |
Darwinia Network
RING
|
0.002131 | 1.58 % | 0.002165 | 0.002131 | 368만 | 7만 | 20.07.02 |
|
11073 |
Flamengo Fan Token
MENGO
|
0.2831 | 3.38 % | 0.2930 | 0.2831 | 368만 | 18만 | 21.10.26 |
|
11074 |
WeFi
WEFI
|
0.08826 | 21.89 % | 0.1130 | 0.08826 | 370만 | 13만 | 23.05.22 |
|
11075 |
Oxbull.tech
OXB
|
0.4889 | 3.35 % | 0.5058 | 0.4889 | 372만 | 3,506.60 | 21.03.02 |
|
11076 |
STAT
STAT
|
0.06436 | 5.23 % | 0.06791 | 0.06436 | 373만 | 102만 | 22.07.27 |
|
11077 |
Yawn's World
YAWN
|
0.0004891 | 3.84 % | 0.0005086 | 0.0004891 | 374만 | 9,721.89 | 24.09.13 |
|
11078 |
BitForex Token
BF
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | 378만 | - | 19.08.30 |
|
11079 |
VIXCO
VIX
|
0.004605 | 3.71 % | 0.004782 | 0.004605 | 378만 | 27만 | 21.10.26 |
|
11080 |
Torum
XTM
|
0.01950 | 5.41 % | 0.02061 | 0.01950 | 379만 | 17만 | 21.06.14 |
|
11081 |
ShibaDoge
SHIBDOGE
|
0.₁₄0033 | 0.25 % | 0.₁₄0033 | 0.₁₄0033 | 379만 | 14만 | 21.12.27 |
|
11082 |
Blocery
BLY
|
0.004182 | 1.33 % | 0.004238 | 0.004182 | 380만 | 38만 | 20.08.07 |
|
11083 |
Vertcoin
VTC
|
0.05400 | 3.26 % | 0.05582 | 0.05400 | 382만 | 3만 | 14.01.20 |
|
11084 |
Ternoa
CAPS
|
0.002967 | 8.84 % | 0.003255 | 0.002967 | 382만 | 44만 | 21.04.19 |
|
11085 |
Everdome
DOME
|
0.0002013 | 5.99 % | 0.0002141 | 0.0002013 | 383만 | 40만 | 21.12.23 |
|
11086 |
Catboy
CATBOY
|
0.02019 | 7.38 % | 0.02180 | 0.02019 | 383만 | 64만 | 23.12.08 |
|
11087 |
BRN Metaverse
BRN
|
0.1435 | 11.64 % | 0.1624 | 0.1435 | 383만 | 35만 | 22.04.14 |
|
11088 |
Smilek to the Bank
SMILEK
|
0.000001964 | 4.26 % | 0.000002052 | 0.000001964 | 385만 | 10만 | 21.06.03 |
|
11089 |
Crypton
CRP
|
0.3667 | 1.17 % | 0.3667 | 0.3625 | 385만 | 14만 | 20.09.03 |
|
11090 |
BOSagora
BOA
|
0.01242 | 1.96 % | 0.01266 | 0.01242 | 386만 | 11만 | 19.08.05 |
|
11091 |
Honk
HONK
|
0.004225 | 17.33 % | 0.005111 | 0.004225 | 389만 | 213만 | 24.01.23 |
|
11092 |
Pepoclown
HONK
|
0.0₈9738 | 11.87 % | 0.0₆1104 | 0.0₈9738 | 391만 | 7만 | 24.06.11 |
|
11093 |
Verse
VERSE
|
0.0001835 | 3.09 % | 0.0001894 | 0.0001835 | 392만 | 5만 | 22.12.09 |
|
11094 |
AIRDROP2049
AIRDROP
|
0.003363 | 1.57 % | 0.003363 | 0.003310 | 393만 | 146만 | 24.10.08 |
|
11095 |
Medieval Empires
MEE
|
0.007078 | 16.41 % | 0.008467 | 0.007078 | 396만 | 44만 | 22.10.03 |
|
11096 |
TypeAI
TYPE
|
0.4203 | 0.95 % | 0.4243 | 0.4203 | 399만 | 4만 | 24.01.22 |
|
11097 |
TENT
TENT
|
0.1033 | 4.25 % | 0.1079 | 0.1033 | 400만 | - | 18.07.10 |
|
11098 |
JetTon Games
JETTON
|
0.5216 | 3.02 % | 0.5378 | 0.5216 | 400만 | 24만 | 23.08.25 |
|
11099 |
Rangers Protocol Gas
RPG
|
0.4298 | 4.83 % | 0.4298 | 0.4100 | 400만 | 1,191.50 | 21.09.30 |
|
11100 |
PKT
PKT
|
0.0009430 | 6.51 % | 0.001008 | 0.0009430 | 400만 | 1,800.40 | 21.05.01 |
|