# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
11151 |
Kinic
KINIC
|
1.59 | 6.75 % | 1.71 | 1.59 | 457만 | 19만 | 24.07.04 |
|
11152 |
ZKBase
ZKB
|
0.02317 | 0.94 % | 0.02317 | 0.02296 | 458만 | 90만 | 21.01.07 |
|
11153 |
YooShi
YOOSHI
|
0.0₆1243 | 10.04 % | 0.0₆1382 | 0.0₆1243 | 459만 | 9만 | 21.05.18 |
|
11154 |
UnityMeta
UMT
|
195.36 | 4.22 % | 203.97 | 195.36 | 460만 | 18만 | 23.02.02 |
|
11155 |
Wownero
WOW
|
0.06966 | 6.5 % | 0.07449 | 0.06966 | 461만 | 5,524.11 | 20.05.25 |
|
11156 |
Wrapped Kava
WKAVA
|
0.3724 | 3.01 % | 0.3840 | 0.3724 | 462만 | - | 19.10.25 |
|
11157 |
ILCOIN
ILC
|
0.004503 | 9.82 % | 0.004992 | 0.004503 | 463만 | 4,796.10 | 18.11.26 |
|
11158 |
Sylo
SYLO
|
0.0008017 | 3.9 % | 0.0008342 | 0.0008017 | 464만 | 191만 | 20.06.05 |
|
11159 |
UBXS Token
UBXS
|
0.08167 | 4.35 % | 0.08538 | 0.08167 | 467만 | 37만 | 22.01.13 |
|
11160 |
ScPrime
SCP
|
0.09723 | 7.24 % | 0.1048 | 0.09723 | 468만 | 5,271.48 | 20.02.13 |
|
11161 |
UnMarshal
MARSH
|
0.07290 | 8.7 % | 0.07290 | 0.06706 | 468만 | 47만 | 21.03.26 |
|
11162 |
Eesee
ESE
|
0.02576 | 2.87 % | 0.02576 | 0.02504 | 469만 | 133만 | 24.02.20 |
|
11163 |
Edgevana Staked SOL
EDGESOL
|
239.15 | 5.29 % | 252.5 | 239.15 | 471만 | 1만 | 24.03.20 |
|
11164 |
Divi
DIVI
|
0.001155 | 0.26 % | 0.001155 | 0.001152 | 473만 | 15만 | 18.10.12 |
|
11165 |
Minted
MTD
|
0.02554 | 1.01 % | 0.02580 | 0.02554 | 473만 | 1만 | 22.08.17 |
|
11166 |
Aviator
AVI
|
0.0006976 | 3.96 % | 0.0006976 | 0.0006710 | 473만 | 5만 | 23.07.20 |
|
11167 |
Chainbing
CBG
|
0.1434 | 11.68 % | 0.1624 | 0.1434 | 473만 | - | 21.08.30 |
|
11168 |
MarsDAO
MDAO
|
0.06708 | 1.85 % | 0.06708 | 0.06586 | 474만 | 15만 | 22.03.17 |
|
11169 |
Reboot
GG
|
0.02921 | 2.72 % | 0.03002 | 0.02921 | 474만 | 3만 | 23.12.28 |
|
11170 |
Lets Fuckin Go
LFGO
|
0.004740 | 6.75 % | 0.005083 | 0.004740 | 474만 | 24만 | 24.05.30 |
|
11171 |
Mysterium
MYST
|
0.2370 | 1.31 % | 0.2370 | 0.2339 | 475만 | 8만 | 17.06.14 |
|
11172 |
Energi
NRG
|
0.05746 | 2.6 % | 0.05899 | 0.05746 | 475만 | 47만 | 18.08.23 |
|
11173 |
My Lovely Planet
MLC
|
0.1322 | 16.22 % | 0.1322 | 0.1137 | 476만 | 7만 | 24.06.28 |
|
11174 |
Choise.ai
CHO
|
0.01497 | 1.85 % | 0.01497 | 0.01469 | 478만 | 554만 | 22.03.24 |
|
11175 |
Wrapped WDOGE
WWDOGE
|
0.3677 | 5.19 % | 0.3878 | 0.3677 | 478만 | 36만 | 22.08.16 |
|
11176 |
UX Chain
UX
|
0.001201 | 13.2 % | 0.001383 | 0.001201 | 479만 | 8만 | 21.12.23 |
|
11177 |
Gondola
GONDOLA
|
0.00001172 | 15.01 % | 0.00001172 | 0.00001019 | 479만 | 13만 | 24.07.09 |
|
11178 |
Celo Euro
CEUR
|
1.05 | 0.54 % | 1.05 | 1.05 | 482만 | 701만 | 21.04.28 |
|
11179 |
VoluMint
VMINT
|
0.008735 | 7.36 % | 0.009428 | 0.008735 | 482만 | 53만 | 24.01.06 |
|
11180 |
Ctrl Wallet
CTRL
|
0.05536 | 5.48 % | 0.05857 | 0.05536 | 486만 | 787만 | 21.11.18 |
|
11181 |
Bitrock
BROCK
|
0.05046 | 0.65 % | 0.05079 | 0.05046 | 488만 | 22만 | 23.07.17 |
|
11182 |
Bitrue Coin
BTR
|
0.03718 | 1.11 % | 0.03760 | 0.03718 | 489만 | 1,006만 | 19.07.25 |
|
11183 |
TEMCO
TEMCO
|
0.001236 | 0.7 % | 0.001236 | 0.001227 | 491만 | 61만 | 19.02.04 |
|
11184 |
RepubliK
RPK
|
0.005393 | 6.09 % | 0.005743 | 0.005393 | 492만 | 66만 | 23.11.13 |
|
11185 |
Robonomics.network
XRT
|
2.94 | 4.31 % | 3.07 | 2.94 | 492만 | 5만 | 19.10.07 |
|
11186 |
Balanced Dollar
bnUSD
|
0.9957 | 0.56 % | 1 | 0.9957 | 492만 | 45만 | 21.08.16 |
|
11187 |
imgnAI
IMGNAI
|
0.006335 | 9.35 % | 0.006988 | 0.006335 | 492만 | 83만 | 23.02.13 |
|
11188 |
SENATE
SENATE
|
0.04104 | 1.24 % | 0.04155 | 0.04104 | 493만 | 4만 | 21.12.15 |
|
11189 |
Azit
AZIT
|
0.01928 | 4.57 % | 0.02020 | 0.01928 | 493만 | 52만 | 22.03.08 |
|
11190 |
Valor Token
VALOR
|
0.09845 | 1.9 % | 0.09845 | 0.09661 | 495만 | 32만 | 19.04.18 |
|
11191 |
Pollux Coin
POX
|
0.1495 | 0.35 % | 0.1495 | 0.1489 | 496만 | 149만 | 20.08.24 |
|
11192 |
BSCPAD
BSCPAD
|
0.06264 | 2.25 % | 0.06407 | 0.06264 | 496만 | 33만 | 21.03.03 |
|
11193 |
Neurai
XNA
|
0.0005033 | 5.42 % | 0.0005321 | 0.0005033 | 497만 | 21만 | 23.06.27 |
|
11194 |
Witch Token
WITCH
|
0.1825 | 0.31 % | 0.1825 | 0.1819 | 498만 | 114만 | 21.07.21 |
|
11195 |
RAI Finance
SOFI
|
0.009490 | 4.1 % | 0.009895 | 0.009490 | 500만 | 69만 | 21.04.07 |
|
11196 |
Super Trump Coin
STRUMP
|
0.002724 | 13.46 % | 0.003148 | 0.002724 | 501만 | 209만 | 24.02.27 |
|
11197 |
apM Coin
APM
|
0.003309 | 1.71 % | 0.003366 | 0.003309 | 503만 | 18만 | 19.12.27 |
|
11198 |
Paribus
PBX
|
0.0006884 | 6.8 % | 0.0007386 | 0.0006884 | 504만 | 24만 | 21.08.23 |
|
11199 |
Invest Zone
IVfun
|
0.005371 | 11.26 % | 0.005371 | 0.004828 | 505만 | 260만 | 24.08.22 |
|
11200 |
Script Network
SCPT
|
0.009320 | 0.85 % | 0.009320 | 0.009241 | 507만 | 31만 | 21.10.11 |
|