| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11301 |
Mars
 MARS
|
0.00001558 | 8.44 % | 0.00001702 | 0.00001558 | 656만 | 258만 | 24.09.25 |
|
| 11302 |
5ire
 5IRE
|
0.008427 | 2.63 % | 0.008427 | 0.008211 | 656만 | 32만 | 23.12.05 |
|
| 11303 |
RyuJin
 RYU
|
0.0₈6805 | 4.61 % | 0.0₈7134 | 0.0₈6805 | 656만 | 13만 | 24.06.04 |
|
| 11304 |
el gato
 ELGATO
|
0.0006577 | 5 % | 0.0006577 | 0.0006264 | 658만 | 87만 | 24.03.14 |
|
| 11305 |
Kimbo
 KIMBO
|
0.00009517 | 1.15 % | 0.00009627 | 0.00009517 | 661만 | 13만 | 23.12.25 |
|
| 11306 |
Landshare
 LAND
|
1.7 | 2.12 % | 1.7 | 1.66 | 662만 | 13만 | 21.08.13 |
|
| 11307 |
Octokn
 OTK
|
0.02187 | 9.78 % | 0.02424 | 0.02187 | 663만 | 11만 | 23.04.13 |
|
| 11308 |
HAPI Protocol
 HAPI
|
9.08 | 3.76 % | 9.44 | 9.08 | 665만 | 10만 | 21.02.23 |
|
| 11309 |
GameZone
 GZONE
|
0.007921 | 2.02 % | 0.008083 | 0.007921 | 665만 | 3,818.42 | 21.09.14 |
|
| 11310 |
Project WITH
 WIKEN
|
0.006376 | 2.67 % | 0.006551 | 0.006376 | 666만 | 10만 | 19.11.09 |
|
| 11311 |
Venus DAI
 vDAI
|
0.02428 | 0.05 % | 0.02428 | 0.02427 | 667만 | - | 21.01.08 |
|
| 11312 |
LATOKEN
 LA
|
0.01762 | 16.97 % | 0.01762 | 0.01506 | 670만 | 240.10 | 17.10.25 |
|
| 11313 |
Unisocks
 SOCKS
|
22244.09 | 0 | - | - | 672만 | - | 20.09.18 |
|
| 11314 |
BytomDAO
 BTM
|
0.004103 | 4.84 % | 0.004312 | 0.004103 | 673만 | 6만 | 17.08.08 |
|
| 11315 |
Onooks
 OOKS
|
0.6001 | 2.47 % | 0.6153 | 0.6001 | 673만 | 2,355.86 | 21.01.27 |
|
| 11316 |
Hemule
 HEMULE
|
0.006885 | 6.05 % | 0.007328 | 0.006885 | 675만 | 42만 | 23.12.21 |
|
| 11317 |
Zenon
 ZNN
|
1.06 | 0.24 % | 1.07 | 1.06 | 677만 | 1만 | 19.06.12 |
|
| 11318 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 11319 |
QORPO WORLD
 QORPO
|
0.07305 | 4.79 % | 0.07672 | 0.07305 | 677만 | 34만 | 22.02.24 |
|
| 11320 |
Bag.win
 BAG
|
0.001668 | 7.84 % | 0.001810 | 0.001668 | 678만 | 6만 | 24.02.21 |
|
| 11321 |
BitKan
 KAN
|
0.0007075 | 7.64 % | 0.0007659 | 0.0007075 | 678만 | 12만 | 18.07.30 |
|
| 11322 |
QuadrantProtocol
 EQUAD
|
0.006779 | 0.15 % | 0.006779 | 0.006769 | 678만 | 78.88 | 18.12.04 |
|
| 11323 |
Crypterium
 CRPT
|
0.07163 | 181.74 % | 0.07163 | 0.02542 | 678만 | 13.10 | 18.01.22 |
|
| 11324 |
KIRA
 KEX
|
0.03330 | 8.6 % | 0.03644 | 0.03330 | 685만 | 4만 | 20.09.07 |
|
| 11325 |
AIPAD
 AIPAD
|
0.06014 | 13.41 % | 0.06944 | 0.06014 | 685만 | 17만 | 23.03.01 |
|
| 11326 |
Puffy
 PUFFY
|
0.0001542 | 7.86 % | 0.0001674 | 0.0001542 | 686만 | 79만 | 24.09.06 |
|
| 11327 |
Asterix Labs
 ASTX
|
690.52 | 13.91 % | 690.52 | 606.15 | 691만 | 4만 | 24.02.13 |
|
| 11328 |
GameGPT
 DUEL
|
0.002347 | 9.2 % | 0.002584 | 0.002347 | 694만 | 129만 | 23.12.29 |
|
| 11329 |
Venus LTC
 vLTC
|
1.67 | 1.6 % | 1.7 | 1.67 | 694만 | - | 20.12.12 |
|
| 11330 |
Cryptify AI
 CRAI
|
0.009910 | 8.13 % | 0.009910 | 0.009165 | 694만 | 37만 | 24.10.02 |
|
| 11331 |
OVR
 OVR
|
0.1363 | 2.58 % | 0.1398 | 0.1363 | 695만 | 48만 | 20.12.30 |
|
| 11332 |
Slop
 SLOP
|
0.006968 | 17.96 % | 0.006968 | 0.005907 | 697만 | 1,351만 | 24.10.23 |
|
| 11333 |
Fei USD
 FEI
|
0.9799 | 0.72 % | 0.9799 | 0.9728 | 698만 | 20만 | 21.03.02 |
|
| 11334 |
Pochita
 POCHITA
|
0.006993 | 25.93 % | 0.009441 | 0.006993 | 699만 | 500만 | 24.10.04 |
|
| 11335 |
Wrapped Dog
 WDOG
|
0.007003 | 12.32 % | 0.007987 | 0.007003 | 700만 | 323만 | 24.08.10 |
|
| 11336 |
Bitcoin Virtual Machine
 BVM
|
0.2853 | 5.94 % | 0.3032 | 0.2853 | 708만 | 82만 | 24.03.12 |
|
| 11337 |
r/FortNiteBR Bricks
 BRICK
|
0.06390 | 8.42 % | 0.06978 | 0.06390 | 711만 | 9만 | 23.07.18 |
|
| 11338 |
Stride Staked ATOM
 stATOM
|
7.27 | 4.49 % | 7.61 | 7.27 | 718만 | 13만 | 22.09.04 |
|
| 11339 |
Nibiru Chain
 NIBI
|
0.03860 | 0.69 % | 0.03886 | 0.03860 | 721만 | 109만 | 24.03.12 |
|
| 11340 |
UniBot
 UNIBOT
|
7.2 | 8.66 % | 7.89 | 7.2 | 721만 | 189만 | 23.06.16 |
|
| 11341 |
ZeroLend
 ZERO
|
0.0002669 | 7.39 % | 0.0002882 | 0.0002669 | 722만 | 637만 | 24.05.06 |
|
| 11342 |
GET Protocol
 GET
|
0.6344 | 13.88 % | 0.7366 | 0.6344 | 722만 | 1,700.58 | 18.01.09 |
|
| 11343 |
PLAYA3ULL GAMES
 3ULL
|
0.001533 | 18.33 % | 0.001877 | 0.001533 | 724만 | 79만 | 23.06.09 |
|
| 11344 |
Hege
 HEGE
|
0.007255 | 9.28 % | 0.007255 | 0.006638 | 725만 | 79만 | 24.05.02 |
|
| 11345 |
XELIS
 XEL
|
4.56 | 2.54 % | 4.68 | 4.56 | 731만 | 24만 | 24.08.14 |
|
| 11346 |
Wrapped Moonriver
 WMOVR
|
138.44 | 0.26 % | 138.79 | 138.44 | 732만 | 12만 | 21.09.17 |
|
| 11347 |
Electra Protocol
 XEP
|
0.0004049 | 2.04 % | 0.0004049 | 0.0003968 | 732만 | 19만 | 21.01.08 |
|
| 11348 |
Carbon browser
 CSIX
|
0.01854 | 9.76 % | 0.02054 | 0.01854 | 735만 | 123만 | 23.02.18 |
|
| 11349 |
Upland (SPARKLET)
 SPARKLET
|
0.05246 | 0.27 % | 0.05260 | 0.05246 | 736만 | 3만 | 24.07.23 |
|
| 11350 |
Frontier
 FRONT
|
0.7576 | 149.61 % | 0.7576 | 0.3035 | 739만 | 6,066.57 | 20.09.15 |
|