| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11401 |
Wrapped Astar
 WASTR
|
0.05725 | 3.18 % | 0.05912 | 0.05725 | 833만 | 9만 | 21.10.19 |
|
| 11402 |
Akita Inu
 AKITA
|
0.0000001233 | 8.8 % | 0.0000001352 | 0.0000001233 | 839만 | 38만 | 21.02.02 |
|
| 11403 |
Unifi Protocol DAO
 UNFI
|
0.8804 | 9.27 % | 0.9703 | 0.8804 | 841만 | 261만 | 20.11.21 |
|
| 11404 |
Wrapped Everscale
 WEVER
|
0.02080 | 0.9 % | 0.02098 | 0.02080 | 846만 | 1만 | 20.10.26 |
|
| 11405 |
Venus LINK
 vLINK
|
0.2737 | 0.38 % | 0.2748 | 0.2737 | 846만 | - | 20.12.14 |
|
| 11406 |
Hoge Finance
 HOGE
|
0.00002155 | 8.66 % | 0.00002359 | 0.00002155 | 848만 | 5,883.99 | 21.02.12 |
|
| 11407 |
Ta-da
 TADA
|
0.02969 | 2.7 % | 0.02969 | 0.02890 | 851만 | 30만 | 24.02.19 |
|
| 11408 |
KOMPETE
 KOMPETE
|
0.01136 | 6.86 % | 0.01220 | 0.01136 | 853만 | 6만 | 22.03.14 |
|
| 11409 |
Wrapped EGLD
 WEGLD
|
28.45 | 3.96 % | 29.62 | 28.45 | 854만 | 217만 | 20.09.04 |
|
| 11410 |
Winnerz
 WNZ
|
0.04011 | 0.02 % | 0.04012 | 0.04011 | 857만 | 2만 | 23.05.23 |
|
| 11411 |
Tottenham Hotspur Fan Token
 SPURS
|
1.53 | 2.65 % | 1.57 | 1.53 | 858만 | 101만 | 23.10.26 |
|
| 11412 |
PAW
 PAW
|
0.0₈9049 | 2.29 % | 0.0₈9261 | 0.0₈9049 | 858만 | 22만 | 23.02.05 |
|
| 11413 |
Slothana
 SLOTH
|
0.005097 | 3.62 % | 0.005288 | 0.005097 | 864만 | 173만 | 24.05.09 |
|
| 11414 |
Crypto Asset Governance Alliance
 CAGA
|
0.0001408 | 1.58 % | 0.0001431 | 0.0001408 | 866만 | 4만 | 23.11.13 |
|
| 11415 |
Origin DeFi Governance
 OGV
|
0.01012 | 0.02 % | 0.01012 | 0.01011 | 870만 | - | 22.07.12 |
|
| 11416 |
Trump Derangement Syndrome (tearsforTDS)
 TDS
|
0.008715 | 0.4 % | 0.008749 | 0.008715 | 872만 | 275만 | 24.11.11 |
|
| 11417 |
MongCoin
 $MONG
|
0.0₆1504 | 6.84 % | 0.0₆1614 | 0.0₆1504 | 874만 | 195만 | 23.04.28 |
|
| 11418 |
Neiro (neiro.lol)
 NEIRO
|
0.008745 | 36.56 % | 0.008745 | 0.006403 | 875만 | 5,236만 | 24.07.29 |
|
| 11419 |
Autism On Sol
 AUTISM
|
0.009221 | 11.96 % | 0.01047 | 0.009221 | 875만 | 97만 | 24.10.17 |
|
| 11420 |
MAD
 MAD
|
0.000008757 | 11.02 % | 0.000009841 | 0.000008757 | 876만 | 87만 | 24.07.04 |
|
| 11421 |
QnA3.AI
 GPT
|
0.05189 | 9.83 % | 0.05754 | 0.05189 | 882만 | 133만 | 24.02.28 |
|
| 11422 |
HUSD
 HUSD
|
0.03968 | 5.75 % | 0.03968 | 0.03752 | 883만 | - | 19.10.15 |
|
| 11423 |
Nodle
 NODL
|
0.002287 | 10.17 % | 0.002545 | 0.002287 | 884만 | 1만 | 20.09.01 |
|
| 11424 |
Indigo Protocol
 INDY
|
1.72 | 2.89 % | 1.72 | 1.67 | 885만 | 7만 | 22.11.23 |
|
| 11425 |
CENNZnet
 CENNZ
|
0.007404 | 9.65 % | 0.008194 | 0.007404 | 888만 | 3만 | 18.03.13 |
|
| 11426 |
VNX Swiss Franc
 VCHF
|
1.12 | 0.07 % | 1.12 | 1.12 | 889만 | 14만 | 23.03.28 |
|
| 11427 |
Alltoscan
 ATS
|
0.1443 | 2.08 % | 0.1473 | 0.1443 | 890만 | 67만 | 24.04.17 |
|
| 11428 |
Celsius
 CEL
|
0.2367 | 4.8 % | 0.2486 | 0.2367 | 893만 | 126만 | 18.05.18 |
|
| 11429 |
ELON Coin
 ELON
|
0.00001308 | 1.61 % | 0.00001308 | 0.00001287 | 897만 | 90만 | 24.04.29 |
|
| 11430 |
Baanx
 BXX
|
0.04690 | 5.43 % | 0.04959 | 0.04690 | 897만 | 8만 | 21.07.19 |
|
| 11431 |
Zukiverse
 ZUKI
|
0.2452 | 5.08 % | 0.2583 | 0.2452 | 903만 | 1,248.48 | 21.11.09 |
|
| 11432 |
Lovely Finance [New]
 LOVELY
|
0.003050 | 1.43 % | 0.003050 | 0.003007 | 906만 | 94만 | 21.10.06 |
|
| 11433 |
Beam
 BEAM
|
0.06016 | 14.54 % | 0.06016 | 0.05252 | 907만 | 17만 | 19.01.17 |
|
| 11434 |
Stride Staked OSMO
 stOSMO
|
0.5851 | 3.22 % | 0.6045 | 0.5851 | 907만 | 11만 | 24.02.15 |
|
| 11435 |
POOH
 POOH
|
0.0₆2158 | 10.42 % | 0.0₆2409 | 0.0₆2158 | 908만 | 149만 | 23.05.01 |
|
| 11436 |
Buying.com
 BUY
|
0.02737 | 9.46 % | 0.02737 | 0.02501 | 908만 | 2만 | 21.09.07 |
|
| 11437 |
Laqira Protocol
 LQR
|
0.1113 | 6 % | 0.1184 | 0.1113 | 909만 | 24만 | 21.11.13 |
|
| 11438 |
Zypto
 ZYPTO
|
0.01014 | 4.14 % | 0.01057 | 0.01014 | 909만 | 11만 | 24.03.13 |
|
| 11439 |
Nuco.cloud
 NCDT
|
0.2710 | 6.84 % | 0.2908 | 0.2710 | 909만 | 27만 | 20.09.08 |
|
| 11440 |
Kwenta
 KWENTA
|
21.18 | 4.66 % | 22.21 | 21.18 | 915만 | 12만 | 22.09.23 |
|
| 11441 |
Farcana
 FAR
|
0.008323 | 0.25 % | 0.008343 | 0.008323 | 915만 | 145만 | 22.10.21 |
|
| 11442 |
ICHI
 ICHI
|
1 | 2.96 % | 1.03 | 1 | 915만 | 10만 | 20.11.19 |
|
| 11443 |
Arsenal Fan Token
 AFC
|
0.8890 | 0.36 % | 0.8922 | 0.8890 | 921만 | 119만 | 21.09.01 |
|
| 11444 |
THENA
 THE
|
0.1976 | 5.83 % | 0.2098 | 0.1976 | 923만 | 10만 | 23.01.28 |
|
| 11445 |
Quidax Token
 QDX
|
0.03095 | 5.87 % | 0.03288 | 0.03095 | 929만 | 2만 | 21.05.27 |
|
| 11446 |
Metahero
 HERO
|
0.001823 | 3.1 % | 0.001881 | 0.001823 | 929만 | 179만 | 21.07.07 |
|
| 11447 |
Habibi
 HABIBI
|
0.01142 | 16.65 % | 0.01370 | 0.01142 | 930만 | 35만 | 24.05.10 |
|
| 11448 |
Shina Inu
 SHI
|
0.0000007661 | 2.38 % | 0.0000007847 | 0.0000007661 | 936만 | 32만 | 22.04.25 |
|
| 11449 |
Pomerium
 PMG
|
0.07717 | 2.17 % | 0.07887 | 0.07717 | 939만 | 64만 | 23.03.22 |
|
| 11450 |
MixMarvel
 MIX
|
0.001023 | 12.17 % | 0.001023 | 0.0009126 | 942만 | 60만 | 19.09.02 |
|