| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11451 |
AMO Coin
 AMO
|
0.0004974 | 0.96 % | 0.0005022 | 0.0004974 | 950만 | 11만 | 18.09.10 |
|
| 11452 |
MUX Protocol
 MCB
|
2.49 | 0.48 % | 2.5 | 2.49 | 953만 | 6만 | 20.07.29 |
|
| 11453 |
Argentine Football Association Fan Token
 ARG
|
0.7995 | 3.28 % | 0.8266 | 0.7995 | 954만 | 167만 | 21.06.15 |
|
| 11454 |
ChangeNOW Token
 NOW
|
0.1125 | 5.32 % | 0.1189 | 0.1125 | 955만 | 390.47 | 19.04.29 |
|
| 11455 |
Apeiron
 APRS
|
0.09456 | 2.43 % | 0.09691 | 0.09456 | 960만 | 393만 | 24.03.26 |
|
| 11456 |
Polaris Share
 POLA
|
0.01989 | 1.75 % | 0.02024 | 0.01989 | 965만 | 70만 | 20.11.21 |
|
| 11457 |
DeFinder Capital
 DFC
|
0.3635 | 9.42 % | 0.4012 | 0.3635 | 966만 | 5만 | 23.12.13 |
|
| 11458 |
Lil Bub
 BUB
|
0.009658 | 26.65 % | 0.01316 | 0.009658 | 966만 | 29만 | 24.07.12 |
|
| 11459 |
NATIX Network
 NATIX
|
0.0006041 | 4.07 % | 0.0006296 | 0.0006041 | 975만 | 18만 | 24.05.22 |
|
| 11460 |
Observer
 OBSR
|
0.001596 | 2.97 % | 0.001596 | 0.001550 | 975만 | 135만 | 19.01.15 |
|
| 11461 |
Entangle
 NGL
|
0.08900 | 15.88 % | 0.1057 | 0.08900 | 978만 | 46만 | 24.03.13 |
|
| 11462 |
Koinos
 KOIN
|
0.1177 | 0.89 % | 0.1187 | 0.1177 | 980만 | 4만 | 21.01.19 |
|
| 11463 |
Cipher
 CPR
|
0.001521 | 14.88 % | 0.001521 | 0.001324 | 984만 | 60만 | 19.09.13 |
|
| 11464 |
Starlink
 STARL
|
0.0000009899 | 7.24 % | 0.000001067 | 0.0000009899 | 988만 | 30만 | 21.07.10 |
|
| 11465 |
OpenChat
 CHAT
|
0.3299 | 9.19 % | 0.3633 | 0.3299 | 988만 | 9만 | 24.02.06 |
|
| 11466 |
Bitcoin XT
 BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
| 11467 |
Undeads Games
 UDS
|
0.2175 | 14.71 % | 0.2551 | 0.2175 | 997만 | 2만 | 24.05.01 |
|
| 11468 |
Baby Bonk
 BABYBONK
|
0.0₁₀2548 | 9.79 % | 0.0₁₀2824 | 0.0₁₀2548 | 997만 | 475만 | 23.12.22 |
|
| 11469 |
Dvision Network
 DVI
|
0.01249 | 2.85 % | 0.01285 | 0.01249 | 1,005만 | 62만 | 20.11.04 |
|
| 11470 |
Namecoin
 NMC
|
0.6827 | 4.45 % | 0.7145 | 0.6827 | 1,006만 | 1만 | 13.04.28 |
|
| 11471 |
bitsCrunch
 BCUT
|
0.03606 | 9.94 % | 0.04003 | 0.03606 | 1,006만 | 127만 | 24.02.20 |
|
| 11472 |
Electric Vehicle Zone
 EVZ
|
0.004536 | 1.25 % | 0.004593 | 0.004536 | 1,009만 | 86만 | 20.08.19 |
|
| 11473 |
SpookySwap
 BOO
|
1.08 | 9.26 % | 1.19 | 1.08 | 1,015만 | 13만 | 21.05.05 |
|
| 11474 |
Solchat
 CHAT
|
1.26 | 11.06 % | 1.41 | 1.26 | 1,016만 | 101만 | 24.02.21 |
|
| 11475 |
BADMAD ROBOTS
 METAL
|
0.01416 | 7.78 % | 0.01416 | 0.01314 | 1,019만 | 17만 | 22.01.24 |
|
| 11476 |
Cult DAO
 CULT
|
0.000002361 | 7.01 % | 0.000002539 | 0.000002361 | 1,020만 | 8만 | 22.01.31 |
|
| 11477 |
MileVerse
 MVC
|
0.003720 | 0.78 % | 0.003720 | 0.003691 | 1,027만 | 105만 | 20.11.17 |
|
| 11478 |
Keep3rV1
 KP3R
|
24.35 | 25.28 % | 32.59 | 24.35 | 1,036만 | 905만 | 20.10.28 |
|
| 11479 |
DOGAMÍ
 DOGA
|
0.02072 | 21.44 % | 0.02637 | 0.02072 | 1,037만 | 246만 | 21.11.17 |
|
| 11480 |
rocky
 ROCKY
|
0.01037 | 15.49 % | 0.01227 | 0.01037 | 1,038만 | 741만 | 24.07.12 |
|
| 11481 |
Meter Governance
 MTRG
|
0.3812 | 10.66 % | 0.4267 | 0.3812 | 1,040만 | 12만 | 20.07.27 |
|
| 11482 |
DeepBrain Chain
 DBC
|
0.001923 | 4.4 % | 0.001923 | 0.001842 | 1,044만 | 26만 | 17.12.28 |
|
| 11483 |
TG Casino
 TGC
|
0.1260 | 8.48 % | 0.1260 | 0.1162 | 1,044만 | 19만 | 24.01.03 |
|
| 11484 |
AC Milan Fan Token
 ACM
|
1.57 | 0.16 % | 1.57 | 1.57 | 1,051만 | 227만 | 21.02.22 |
|
| 11485 |
Axelar Wrapped USDC
 axlUSDC
|
1 | 0.08 % | 1 | 0.9995 | 1,052만 | 908만 | 22.08.17 |
|
| 11486 |
Bitboard
 BB
|
0.06445 | 0.07 % | 0.06445 | 0.06440 | 1,055만 | 142만 | 24.09.23 |
|
| 11487 |
Shido [New]
 SHIDO
|
0.0005961 | 3.35 % | 0.0005961 | 0.0005767 | 1,062만 | 69만 | 22.04.14 |
|
| 11488 |
STFX
 STFX
|
0.06163 | 7.05 % | 0.06630 | 0.06163 | 1,071만 | 37만 | 23.01.24 |
|
| 11489 |
TrustSwap
 SWAP
|
0.1079 | 0.72 % | 0.1079 | 0.1072 | 1,080만 | 54만 | 20.07.10 |
|
| 11490 |
Atletico De Madrid Fan Token
 ATM
|
2.01 | 3.7 % | 2.01 | 1.94 | 1,084만 | 424만 | 20.02.13 |
|
| 11491 |
Credefi
 CREDI
|
0.01455 | 9.01 % | 0.01599 | 0.01455 | 1,090만 | 48만 | 21.10.26 |
|
| 11492 |
Suku
 SUKU
|
0.06116 | 6.88 % | 0.06567 | 0.06116 | 1,091만 | 109만 | 20.08.04 |
|
| 11493 |
Radiant
 RXD
|
0.0009037 | 28.15 % | 0.0009037 | 0.0007051 | 1,092만 | 51만 | 22.12.05 |
|
| 11494 |
HELLO Labs
 HELLO
|
0.01495 | 5.34 % | 0.01579 | 0.01495 | 1,094만 | 62만 | 22.10.20 |
|
| 11495 |
Dejitaru Tsuka
 TSUKA
|
0.01101 | 0.42 % | 0.01101 | 0.01097 | 1,102만 | 36만 | 22.06.28 |
|
| 11496 |
CatCoin
 CAT
|
0.0₉2203 | 7.57 % | 0.0₉2203 | 0.0₉2048 | 1,102만 | 169만 | 22.04.29 |
|
| 11497 |
Mdex
 MDX
|
0.01164 | 0.9 % | 0.01175 | 0.01164 | 1,107만 | 23만 | 21.01.27 |
|
| 11498 |
Galatasaray Fan Token
 GAL
|
1.68 | 0.11 % | 1.68 | 1.68 | 1,108만 | 103만 | 20.06.08 |
|
| 11499 |
ColossusXT
 COLX
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | 1,116만 | - | 17.09.29 |
|
| 11500 |
SaitaChain Coin
 STC
|
0.0002575 | 53.44 % | 0.0002575 | 0.0001678 | 1,118만 | 5만 | 21.06.18 |
|