| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11651 |
DMAIL Network
 DMAIL
|
0.2505 | 3.59 % | 0.2505 | 0.2418 | 1,701만 | 1,442만 | 24.01.30 |
|
| 11652 |
Verified USD
 USDV
|
0.9999 | 0.07 % | 0.9999 | 0.9992 | 1,714만 | 9만 | 23.11.17 |
|
| 11653 |
BIDR
 BIDR
|
0.00006189 | 3.53 % | 0.00006416 | 0.00006189 | 1,718만 | 24.41 | 20.09.02 |
|
| 11654 |
Firo
 FIRO
|
1.19 | 1.5 % | 1.21 | 1.19 | 1,721만 | 225만 | 16.10.06 |
|
| 11655 |
MonaCoin
 MONA
|
0.2622 | 0.97 % | 0.2648 | 0.2622 | 1,724만 | 21만 | 14.03.20 |
|
| 11656 |
VITE
 VITE
|
0.01560 | 52.18 % | 0.01560 | 0.01025 | 1,726만 | 6,006만 | 18.07.17 |
|
| 11657 |
Gifto
 GFT
|
0.01685 | 3.1 % | 0.01685 | 0.01634 | 1,748만 | 589만 | 17.12.18 |
|
| 11658 |
Kaon
 AKRO
|
0.003953 | 0.41 % | 0.003953 | 0.003937 | 1,754만 | 575만 | 19.07.19 |
|
| 11659 |
SingularityDAO
 SDAO
|
0.2121 | 2.58 % | 0.2177 | 0.2121 | 1,755만 | 23만 | 21.05.07 |
|
| 11660 |
Byte
 BYTE
|
0.00001825 | 2.61 % | 0.00001825 | 0.00001778 | 1,760만 | 75만 | 23.12.11 |
|
| 11661 |
Dero
 DERO
|
1.23 | 9.1 % | 1.35 | 1.23 | 1,769만 | 9,385.14 | 18.04.23 |
|
| 11662 |
Lido Staked SOL
 stSOL
|
254.55 | 2.3 % | 260.51 | 254.55 | 1,772만 | 32만 | 21.10.04 |
|
| 11663 |
Katana Inu
 KATA
|
0.0006508 | 7.72 % | 0.0007052 | 0.0006508 | 1,772만 | 55만 | 21.11.25 |
|
| 11664 |
zKML
 ZKML
|
0.1895 | 9.11 % | 0.2084 | 0.1895 | 1,772만 | 28만 | 24.02.19 |
|
| 11665 |
ELYSIA
 EL
|
0.003958 | 3 % | 0.004080 | 0.003958 | 1,778만 | 59만 | 20.03.30 |
|
| 11666 |
NEOPIN
 NPT
|
0.1525 | 5.04 % | 0.1606 | 0.1525 | 1,786만 | 94만 | 22.03.21 |
|
| 11667 |
Defigram
 DFG
|
1.79 | 0.79 % | 1.8 | 1.79 | 1,790만 | 3,962.87 | 22.04.18 |
|
| 11668 |
Veno Finance
 VNO
|
0.03785 | 3.49 % | 0.03785 | 0.03657 | 1,796만 | 3만 | 23.01.20 |
|
| 11669 |
Inverse Finance
 INV
|
30.39 | 6.77 % | 32.6 | 30.39 | 1,802만 | 158만 | 21.03.08 |
|
| 11670 |
Aura Finance
 AURA
|
0.3163 | 3.98 % | 0.3294 | 0.3163 | 1,802만 | 2만 | 22.08.23 |
|
| 11671 |
Blockchain Foundation for Innovation & Collaboration
 BFIC
|
1.71 | 0.01 % | 1.71 | 1.71 | 1,814만 | 230만 | 22.03.11 |
|
| 11672 |
Pandora
 PANDORA
|
1820.14 | 8.12 % | 1980.98 | 1820.14 | 1,820만 | 433만 | 24.02.05 |
|
| 11673 |
Rupiah Token
 IDRT
|
0.00006262 | 0.39 % | 0.00006262 | 0.00006238 | 1,823만 | 2만 | 19.09.24 |
|
| 11674 |
FC Barcelona Fan Token
 BAR
|
2.09 | 2.99 % | 2.09 | 2.02 | 1,829만 | 1,068만 | 20.06.24 |
|
| 11675 |
Shapeshift FOX Token
 FOX
|
0.04862 | 7.62 % | 0.05263 | 0.04862 | 1,834만 | 72만 | 21.01.06 |
|
| 11676 |
zkLink
 ZKL
|
0.1035 | 9.14 % | 0.1139 | 0.1035 | 1,845만 | 1,042만 | 21.10.23 |
|
| 11677 |
Diamond
 DMD
|
4.8 | 1.56 % | 4.88 | 4.8 | 1,845만 | 4만 | 13.12.19 |
|
| 11678 |
Diamond Launch
 DLC
|
0.1942 | 1.53 % | 0.1972 | 0.1942 | 1,869만 | 14만 | 22.09.16 |
|
| 11679 |
Counterparty
 XCP
|
7.26 | 4.45 % | 7.6 | 7.26 | 1,883만 | 172.94 | 14.02.15 |
|
| 11680 |
Tether Avalanche Bridged
 USDT.e
|
1 | 0.02 % | 1 | 1 | 1,884만 | 50만 | 15.02.25 |
|
| 11681 |
Pino
 PINO
|
0.01905 | 0.51 % | 0.01914 | 0.01905 | 1,886만 | 294만 | 24.10.28 |
|
| 11682 |
Hermez Network
 HEZ
|
4.01 | 0.7 % | 4.04 | 4.01 | 1,886만 | 3만 | 20.10.15 |
|
| 11683 |
Klever
 KLV
|
0.002125 | 8.58 % | 0.002325 | 0.002125 | 1,888만 | 94만 | 20.09.09 |
|
| 11684 |
cheqd
 CHEQ
|
0.02940 | 7.1 % | 0.03165 | 0.02940 | 1,889만 | 22만 | 21.10.02 |
|
| 11685 |
Non-Playable Coin Solana
 NPCS
|
0.01948 | 6.24 % | 0.02078 | 0.01948 | 1,890만 | 112만 | 24.07.25 |
|
| 11686 |
HOPR
 HOPR
|
0.05554 | 3.79 % | 0.05773 | 0.05554 | 1,895만 | 31만 | 20.08.11 |
|
| 11687 |
ZUSD
 ZUSD
|
0.9994 | 0.07 % | 1 | 0.9994 | 1,900만 | 9,618.13 | 21.03.10 |
|
| 11688 |
Devve
 DEVVE
|
0.2602 | 4.89 % | 0.2736 | 0.2602 | 1,901만 | 37만 | 24.02.20 |
|
| 11689 |
Pepe 2.0
 PEPE2.0
|
0.0₆4067 | 19.16 % | 0.0₆5031 | 0.0₆4067 | 1,908만 | 383만 | 23.06.28 |
|
| 11690 |
PIVX
 PIVX
|
0.2174 | 0.91 % | 0.2194 | 0.2174 | 1,911만 | 277만 | 16.02.13 |
|
| 11691 |
Helium IOT
 IOT
|
0.0009490 | 3.7 % | 0.0009853 | 0.0009490 | 1,922만 | 4,611.45 | 23.04.24 |
|
| 11692 |
UFO Gaming
 UFO
|
0.0000007560 | 6.87 % | 0.0000008117 | 0.0000007560 | 1,947만 | 59만 | 21.06.30 |
|
| 11693 |
Galeon
 GALEON
|
0.02709 | 5.37 % | 0.02863 | 0.02709 | 1,948만 | 3만 | 22.03.09 |
|
| 11694 |
Stratos
 STOS
|
0.5019 | 6.61 % | 0.5375 | 0.5019 | 1,948만 | 23만 | 21.06.13 |
|
| 11695 |
ZTX
 ZTX
|
0.004861 | 3.33 % | 0.005028 | 0.004861 | 1,952만 | 143만 | 23.10.17 |
|
| 11696 |
TRVL
 TRVL
|
0.05613 | 11.07 % | 0.06312 | 0.05613 | 1,954만 | 44만 | 21.11.11 |
|
| 11697 |
AI Companions
 AIC
|
0.05594 | 8.35 % | 0.06104 | 0.05594 | 1,958만 | 727만 | 24.09.09 |
|
| 11698 |
FONSmartChain
 FON
|
1.11 | 2.35 % | 1.11 | 1.08 | 1,959만 | 22만 | 22.11.08 |
|
| 11699 |
e-Radix
 EXRD
|
0.01600 | 1.85 % | 0.01630 | 0.01600 | 1,961만 | 14만 | 20.11.16 |
|
| 11700 |
Pikaboss
 PIKA
|
0.0₆4695 | 5.48 % | 0.0₆4966 | 0.0₆4695 | 1,975만 | 3만 | 23.06.01 |
|