| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11701 |
MON
 MON
|
0.09645 | 3.45 % | 0.09990 | 0.09645 | 1,978만 | 581만 | 24.05.27 |
|
| 11702 |
Peng
 PENG
|
0.1980 | 1.98 % | 0.2020 | 0.1980 | 1,981만 | 501만 | 24.03.12 |
|
| 11703 |
Pikaboss
 PIKA
|
0.0₆4709 | 5.5 % | 0.0₆4983 | 0.0₆4709 | 1,981만 | 3만 | 23.06.01 |
|
| 11704 |
AirDAO
 AMB
|
0.006350 | 5.4 % | 0.006713 | 0.006350 | 1,995만 | 332만 | 17.10.23 |
|
| 11705 |
Artrade
 ATR
|
0.01524 | 3.34 % | 0.01577 | 0.01524 | 1,999만 | 32만 | 22.03.28 |
|
| 11706 |
Jen-Hsun Huang
 JHH
|
0.000002080 | 2.8 % | 0.000002080 | 0.000002023 | 2,009만 | 68만 | 24.08.06 |
|
| 11707 |
StrikeX
 STRX
|
0.02326 | 10.18 % | 0.02326 | 0.02111 | 2,017만 | 35만 | 21.04.14 |
|
| 11708 |
Volt Inu
 VOLT
|
0.0000003696 | 3.22 % | 0.0000003819 | 0.0000003696 | 2,024만 | 24만 | 21.12.21 |
|
| 11709 |
Smog
 SMOG
|
0.02610 | 4.53 % | 0.02734 | 0.02610 | 2,034만 | 6만 | 24.02.09 |
|
| 11710 |
SelfKey
 KEY
|
0.003390 | 2 % | 0.003459 | 0.003390 | 2,034만 | 624만 | 18.01.15 |
|
| 11711 |
Cook Finance
 COOK
|
0.02331 | 16.47 % | 0.02790 | 0.02331 | 2,037만 | 61만 | 21.03.29 |
|
| 11712 |
Gaimin
 GMRX
|
0.0009310 | 18.66 % | 0.0009310 | 0.0007846 | 2,037만 | 127만 | 24.03.26 |
|
| 11713 |
OORT
 OORT
|
0.08927 | 0.36 % | 0.08959 | 0.08927 | 2,037만 | 128만 | 24.02.07 |
|
| 11714 |
trac (Ordinals)
 TRAC
|
0.9746 | 0.13 % | 0.9746 | 0.9733 | 2,047만 | 82만 | 23.05.20 |
|
| 11715 |
Kryll
 KRL
|
0.5557 | 16.76 % | 0.6675 | 0.5557 | 2,051만 | 650만 | 18.07.19 |
|
| 11716 |
XPR Network
 XPR
|
0.0007640 | 3.46 % | 0.0007913 | 0.0007640 | 2,056만 | 103만 | 20.04.06 |
|
| 11717 |
Neon EVM
 NEON
|
0.3571 | 5.33 % | 0.3772 | 0.3571 | 2,059만 | 154만 | 23.07.18 |
|
| 11718 |
SpaceN
 SN
|
0.5200 | 1.54 % | 0.5281 | 0.5200 | 2,081만 | 1만 | 22.10.03 |
|
| 11719 |
Commune AI
 COMAI
|
0.2067 | 8.63 % | 0.2263 | 0.2067 | 2,083만 | 68만 | 24.02.23 |
|
| 11720 |
Oho
 OHO
|
0.0008799 | 1.93 % | 0.0008972 | 0.0008799 | 2,123만 | 12만 | 22.10.18 |
|
| 11721 |
Vita Inu
 VINU
|
0.0₆2379 | 13.26 % | 0.0₆2379 | 0.0₆2100 | 2,126만 | 375만 | 21.11.29 |
|
| 11722 |
Gui Inu
 GUI
|
0.00003832 | 12.19 % | 0.00004364 | 0.00003832 | 2,130만 | 92만 | 23.12.26 |
|
| 11723 |
Kava Lend
 HARD
|
0.1584 | 2.36 % | 0.1584 | 0.1548 | 2,136만 | 1,222만 | 20.11.02 |
|
| 11724 |
pSTAKE Finance
 PSTAKE
|
0.04874 | 0.78 % | 0.04874 | 0.04836 | 2,143만 | 410만 | 21.12.13 |
|
| 11725 |
OG Fan Token
 OG
|
5.19 | 1.45 % | 5.19 | 5.11 | 2,144만 | 7,914만 | 20.03.12 |
|
| 11726 |
Welshcorgicoin
 WELSH
|
0.002159 | 8.99 % | 0.002372 | 0.002159 | 2,159만 | 11만 | 24.01.18 |
|
| 11727 |
StorX Network
 SRX
|
0.06346 | 0.73 % | 0.06392 | 0.06346 | 2,167만 | 117만 | 21.07.14 |
|
| 11728 |
PAID
 PAID
|
0.05105 | 9.86 % | 0.05663 | 0.05105 | 2,186만 | 6만 | 21.01.26 |
|
| 11729 |
Statter Network
 STT
|
0.4344 | 70.83 % | 0.4344 | 0.2543 | 2,187만 | 2,463만 | 23.06.15 |
|
| 11730 |
SolCex
 SOLCEX
|
0.02811 | 16.96 % | 0.03385 | 0.02811 | 2,193만 | 165만 | 24.04.18 |
|
| 11731 |
Partisia Blockchain
 MPC
|
0.08934 | 2.12 % | 0.09128 | 0.08934 | 2,206만 | 13만 | 22.01.10 |
|
| 11732 |
Vertex Protocol
 VRTX
|
0.06080 | 0.54 % | 0.06080 | 0.06047 | 2,216만 | 138만 | 22.10.24 |
|
| 11733 |
UniLend
 UFT
|
0.2611 | 2.35 % | 0.2674 | 0.2611 | 2,221만 | 202만 | 20.10.14 |
|
| 11734 |
Chain-key Bitcoin
 CKBTC
|
88404.43 | 3.65 % | 91749.77 | 88404.43 | 2,237만 | 12만 | 24.01.02 |
|
| 11735 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 11736 |
Dacxi
 DACXI
|
0.002505 | 13.36 % | 0.002892 | 0.002505 | 2,255만 | 2만 | 21.06.09 |
|
| 11737 |
Dynex
 DNX
|
0.2312 | 9.56 % | 0.2557 | 0.2312 | 2,258만 | 125만 | 22.12.03 |
|
| 11738 |
Rake Coin
 RAKE
|
0.0003244 | 3.4 % | 0.0003358 | 0.0003244 | 2,262만 | 42만 | 24.01.03 |
|
| 11739 |
Rakon
 RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
| 11740 |
XeniosCoin
 XNC
|
0.3001 | - % | 0.3001 | 0.3001 | 2,289만 | - | 19.12.19 |
|
| 11741 |
Beefy
 BIFI
|
286.21 | 3.63 % | 296.98 | 286.21 | 2,290만 | 100만 | 20.10.06 |
|
| 11742 |
Brickken
 BKN
|
0.3718 | 8.6 % | 0.4067 | 0.3718 | 2,295만 | 197만 | 22.09.14 |
|
| 11743 |
FIO Protocol
 FIO
|
0.02882 | 7.01 % | 0.03099 | 0.02882 | 2,296만 | 2,005만 | 20.07.19 |
|
| 11744 |
KiboShib
 KIBSHI
|
0.00002300 | 8.96 % | 0.00002300 | 0.00002111 | 2,301만 | 260만 | 23.03.07 |
|
| 11745 |
Troll
 TROLL
|
0.0₆2395 | 20.28 % | 0.0₆3004 | 0.0₆2395 | 2,301만 | 369만 | 24.02.22 |
|
| 11746 |
Fluence
 FLT
|
0.2601 | 3.21 % | 0.2687 | 0.2601 | 2,322만 | 59만 | 24.03.25 |
|
| 11747 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 11748 |
xMoney
 UTK
|
0.03301 | 3.73 % | 0.03428 | 0.03301 | 2,325만 | 251만 | 17.12.29 |
|
| 11749 |
WeBuy
 WE
|
0.06460 | 1.68 % | 0.06570 | 0.06460 | 2,339만 | 6만 | 22.06.04 |
|
| 11750 |
PlayDapp
 PDA
|
0.03888 | 4.26 % | 0.04061 | 0.03888 | 2,340만 | 534만 | 20.10.20 |
|