| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11901 |
Tenset
 10SET
|
0.2517 | 0.83 % | 0.2538 | 0.2517 | 3,519만 | 64만 | 21.04.01 |
|
| 11902 |
OMG Network
 OMG
|
0.2509 | 7.73 % | 0.2719 | 0.2509 | 3,520만 | 789만 | 17.07.14 |
|
| 11903 |
Wanchain
 WAN
|
0.1777 | 5.03 % | 0.1872 | 0.1777 | 3,527만 | 171만 | 18.03.23 |
|
| 11904 |
Wrapped Sei
WSEI
|
0.4255 | 6.96 % | 0.4573 | 0.4255 | 3,530만 | 4만 | 23.08.14 |
|
| 11905 |
Electroneum
 ETN
|
0.001965 | 0.42 % | 0.001965 | 0.001956 | 3,533만 | 116만 | 17.11.02 |
|
| 11906 |
RAMP
 RAMP
|
0.07403 | 2.21 % | 0.07570 | 0.07403 | 3,538만 | 1,236.47 | 20.10.21 |
|
| 11907 |
OX Coin
 OX
|
0.008900 | 6.95 % | 0.009565 | 0.008900 | 3,539만 | 346만 | 24.02.26 |
|
| 11908 |
Nimiq
 NIM
|
0.002827 | 10.47 % | 0.002827 | 0.002559 | 3,548만 | 46만 | 18.07.10 |
|
| 11909 |
Celo Dollar
 CUSD
|
0.9993 | 0.05 % | 0.9998 | 0.9993 | 3,553만 | 312만 | 20.09.29 |
|
| 11910 |
Ren
 REN
|
0.03562 | 5.31 % | 0.03762 | 0.03562 | 3,560만 | 1,117만 | 18.02.21 |
|
| 11911 |
Ultiverse
 ULTI
|
0.01270 | 12.47 % | 0.01451 | 0.01270 | 3,582만 | 813만 | 24.06.03 |
|
| 11912 |
FirmaChain
 FCT
|
0.03894 | 1.93 % | 0.03970 | 0.03894 | 3,589만 | 338만 | 19.12.06 |
|
| 11913 |
CLV
 CLV
|
0.03606 | 19.05 % | 0.03606 | 0.03029 | 3,606만 | 5,168만 | 21.02.03 |
|
| 11914 |
LimeWire
 LMWR
|
0.1198 | 1.01 % | 0.1198 | 0.1186 | 3,607만 | 519만 | 23.04.17 |
|
| 11915 |
TROY
 TROY
|
0.004188 | 0.81 % | 0.004188 | 0.004154 | 3,613만 | 8,501만 | 19.12.06 |
|
| 11916 |
Propbase
 PROPS
|
0.09595 | 7.58 % | 0.1038 | 0.09595 | 3,620만 | 230만 | 23.11.13 |
|
| 11917 |
district0x
 DNT
|
0.03621 | 5.56 % | 0.03833 | 0.03621 | 3,621만 | 52만 | 17.08.03 |
|
| 11918 |
Prosper
 PROS
|
0.7843 | 56.07 % | 0.7843 | 0.5025 | 3,623만 | 2억 | 21.01.13 |
|
| 11919 |
Persistence One
 XPRT
|
0.1709 | 2.55 % | 0.1754 | 0.1709 | 3,647만 | 45만 | 20.10.03 |
|
| 11920 |
Streamr
 DATA
|
0.03388 | 5.66 % | 0.03591 | 0.03388 | 3,655만 | 320만 | 17.11.03 |
|
| 11921 |
Venus USDT
 vUSDT
|
0.02459 | 0.02 % | 0.02460 | 0.02459 | 3,656만 | - | 20.12.12 |
|
| 11922 |
nomnom
 NOMNOM
|
0.03795 | 32.85 % | 0.05652 | 0.03795 | 3,671만 | 633만 | 24.08.08 |
|
| 11923 |
Aleph.im
 ALEPH
|
0.1487 | 7.79 % | 0.1613 | 0.1487 | 3,678만 | 54만 | 20.07.08 |
|
| 11924 |
ZEON
 ZEON
|
0.001208 | 0.42 % | 0.001208 | 0.001203 | 3,688만 | 1만 | 19.03.15 |
|
| 11925 |
Brainlet
 BRAINLET
|
0.03872 | 18.86 % | 0.04772 | 0.03872 | 3,690만 | 659만 | 24.07.27 |
|
| 11926 |
Concordium
 CCD
|
0.003358 | 0.72 % | 0.003383 | 0.003358 | 3,691만 | 28만 | 22.02.10 |
|
| 11927 |
Kendu Inu
 KENDU
|
0.00003896 | 4.82 % | 0.00004093 | 0.00003896 | 3,696만 | 69만 | 24.05.08 |
|
| 11928 |
Decentralized Social
 DESO
|
4.16 | 2.74 % | 4.28 | 4.16 | 3,703만 | 68만 | 21.06.15 |
|
| 11929 |
Alkimi
 ADS
|
0.1567 | 1.59 % | 0.1567 | 0.1543 | 3,715만 | 8만 | 21.07.24 |
|
| 11930 |
Locus Chain
 LOCUS
|
0.01787 | 3.09 % | 0.01844 | 0.01787 | 3,719만 | 31만 | 19.05.20 |
|
| 11931 |
nubcat
 NUB
|
0.03922 | 19.86 % | 0.04893 | 0.03922 | 3,726만 | 899만 | 24.04.10 |
|
| 11932 |
Propchain
 PROPC
|
1.62 | 7.21 % | 1.75 | 1.62 | 3,740만 | 120만 | 23.05.19 |
|
| 11933 |
Steem Dollars
 SBD
|
2.71 | 3.55 % | 2.81 | 2.71 | 3,750만 | 178만 | 16.07.18 |
|
| 11934 |
DIMO
 DIMO
|
0.1525 | 3.36 % | 0.1578 | 0.1525 | 3,758만 | 22만 | 22.12.01 |
|
| 11935 |
SelfieDogCoin
 SELFIE
|
0.03827 | 16.3 % | 0.04572 | 0.03827 | 3,765만 | 524만 | 24.06.03 |
|
| 11936 |
Bitget Wallet Token
 BWB
|
0.2636 | 11.32 % | 0.2972 | 0.2636 | 3,768만 | 522만 | 24.05.29 |
|
| 11937 |
LooksRare
 LOOKS
|
0.03781 | 11.26 % | 0.04260 | 0.03781 | 3,781만 | 487만 | 22.01.10 |
|
| 11938 |
Beta Finance
 BETA
|
0.04412 | 2.55 % | 0.04412 | 0.04302 | 3,791만 | 1,028만 | 21.08.18 |
|
| 11939 |
Bella Protocol
 BEL
|
0.5249 | 7.06 % | 0.5647 | 0.5249 | 3,794만 | 468만 | 20.09.07 |
|
| 11940 |
Ribbon Finance
 RBN
|
0.3345 | 9.59 % | 0.3700 | 0.3345 | 3,794만 | 35만 | 21.10.07 |
|
| 11941 |
Tether EURt
 EURt
|
1.05 | 0.69 % | 1.05 | 1.05 | 3,822만 | 168만 | 21.07.08 |
|
| 11942 |
Flamingo
 FLM
|
0.06061 | 4.67 % | 0.06357 | 0.06061 | 3,834만 | 279만 | 20.09.29 |
|
| 11943 |
MCOIN
 MCOIN
|
0.2172 | 2.53 % | 0.2228 | 0.2172 | 3,845만 | 245만 | 22.12.21 |
|
| 11944 |
Strike
 STRK
|
7.16 | 3.56 % | 7.43 | 7.16 | 3,846만 | 1,283만 | 21.03.22 |
|
| 11945 |
DEAPcoin
 DEP
|
0.001372 | 32.64 % | 0.001372 | 0.001034 | 3,846만 | 504만 | 20.04.10 |
|
| 11946 |
Whiteheart
 WHITE
|
4329.28 | 3.15 % | 4469.72 | 4329.28 | 3,848만 | - | 20.12.28 |
|
| 11947 |
ORIGYN
 OGY
|
0.004953 | 10.45 % | 0.005531 | 0.004953 | 3,878만 | 19만 | 22.02.08 |
|
| 11948 |
ThunderCore
 TT
|
0.003409 | 1.31 % | 0.003409 | 0.003365 | 3,885만 | 279만 | 19.05.10 |
|
| 11949 |
Victoria VR
 VR
|
0.007300 | 1.93 % | 0.007444 | 0.007300 | 3,896만 | 186만 | 21.11.19 |
|
| 11950 |
Isiklar Coin
 ISIKC
|
0.3909 | 4.35 % | 0.4086 | 0.3909 | 3,909만 | 394만 | 20.04.16 |
|