| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11951 |
Enzyme
 MLN
|
14.91 | 2.52 % | 15.29 | 14.91 | 3,978만 | 290만 | 17.02.21 |
|
| 11952 |
OctaSpace
 OCTA
|
1.19 | 0.72 % | 1.2 | 1.19 | 3,991만 | 49만 | 23.04.05 |
|
| 11953 |
MAP Protocol
 MAPO
|
0.007758 | 0.09 % | 0.007758 | 0.007751 | 3,995만 | 170만 | 20.01.06 |
|
| 11954 |
Carry
 CRE
|
0.004020 | 0 | - | - | 4,021만 | - | 19.05.17 |
|
| 11955 |
Wrapped IoTeX
 WIOTX
|
0.03858 | 3.15 % | 0.03983 | 0.03858 | 4,028만 | 4만 | 18.05.25 |
|
| 11956 |
crow with knife
 CAW
|
0.0₆5247 | 2.38 % | 0.0₆5375 | 0.0₆5247 | 4,040만 | 111만 | 24.04.04 |
|
| 11957 |
RARI
 RARI
|
1.63 | 5.02 % | 1.72 | 1.63 | 4,049만 | 114만 | 20.07.20 |
|
| 11958 |
Hacken Token
 HAI
|
0.04801 | 4.16 % | 0.05009 | 0.04801 | 4,057만 | 21만 | 20.05.13 |
|
| 11959 |
Everscale
 EVER
|
0.02044 | 4.08 % | 0.02131 | 0.02044 | 4,060만 | 13만 | 20.10.26 |
|
| 11960 |
DEXTools
 DEXT
|
0.5228 | 4.1 % | 0.5451 | 0.5228 | 4,062만 | 10만 | 20.07.19 |
|
| 11961 |
Connex
 CONX
|
35.09 | 2.34 % | 35.93 | 35.09 | 4,064만 | 20만 | 23.11.03 |
|
| 11962 |
Shadow Token
 SHDW
|
0.2516 | 4.41 % | 0.2632 | 0.2516 | 4,065만 | 82만 | 22.01.05 |
|
| 11963 |
Myria
 MYRIA
|
0.001627 | 4.47 % | 0.001703 | 0.001627 | 4,073만 | 158만 | 22.10.19 |
|
| 11964 |
ORIGYN
 OGY
|
0.005235 | 3.74 % | 0.005439 | 0.005235 | 4,099만 | 20만 | 22.02.08 |
|
| 11965 |
Alchemix
 ALCX
|
17.53 | 4.32 % | 18.32 | 17.53 | 4,123만 | 300만 | 21.02.27 |
|
| 11966 |
Elastos
 ELA
|
1.86 | 7.93 % | 2.02 | 1.86 | 4,155만 | 102만 | 18.01.31 |
|
| 11967 |
Ampleforth Governance Token
 FORTH
|
2.92 | 2.08 % | 2.98 | 2.92 | 4,165만 | 123만 | 21.04.21 |
|
| 11968 |
nomnom
 NOMNOM
|
0.04334 | 16.07 % | 0.05163 | 0.04334 | 4,192만 | 669만 | 24.08.08 |
|
| 11969 |
Goldfinch
 GFI
|
1.44 | 0.2 % | 1.45 | 1.44 | 4,222만 | 177만 | 21.11.05 |
|
| 11970 |
Kishu Inu
 KISHU
|
0.0₉4535 | 9.81 % | 0.0₉5028 | 0.0₉4535 | 4,224만 | 230만 | 21.04.20 |
|
| 11971 |
Assemble AI
 ASM
|
0.02822 | 4.46 % | 0.02953 | 0.02822 | 4,233만 | 182만 | 20.08.03 |
|
| 11972 |
SAD HAMSTER
 HAMMY
|
0.04516 | 80.15 % | 0.04516 | 0.02507 | 4,254만 | 742만 | 24.05.16 |
|
| 11973 |
Sologenic
 SOLO
|
0.1081 | 17.73 % | 0.1081 | 0.09184 | 4,325만 | 68만 | 20.03.06 |
|
| 11974 |
Gearbox Protocol
 GEAR
|
0.004331 | 3.85 % | 0.004504 | 0.004331 | 4,332만 | 55만 | 21.12.22 |
|
| 11975 |
Games for a Living
 GFAL
|
0.01352 | 0.88 % | 0.01352 | 0.01341 | 4,340만 | 83만 | 23.02.04 |
|
| 11976 |
Heroes of Mavia
 MAVIA
|
1.25 | 9.86 % | 1.39 | 1.25 | 4,341만 | 1,353만 | 24.02.06 |
|
| 11977 |
Perpetual Protocol
 PERP
|
0.6600 | 6.05 % | 0.7024 | 0.6600 | 4,356만 | 1,125만 | 20.09.08 |
|
| 11978 |
Dimitra
 DMTR
|
0.08988 | 10.39 % | 0.1002 | 0.08988 | 4,373만 | 89만 | 21.09.21 |
|
| 11979 |
WazirX
 WRX
|
0.1159 | 4.1 % | 0.1209 | 0.1159 | 4,429만 | 151만 | 20.02.06 |
|
| 11980 |
Forta
 FORT
|
0.09237 | 2.7 % | 0.09493 | 0.09237 | 4,441만 | 51만 | 22.06.15 |
|
| 11981 |
Onyxcoin
 XCN
|
0.001448 | 0.01 % | 0.001448 | 0.001448 | 4,459만 | 373만 | 22.03.09 |
|
| 11982 |
Botto
 BOTTO
|
0.9092 | 42.88 % | 0.9092 | 0.6363 | 4,464만 | 279만 | 21.11.11 |
|
| 11983 |
GamerCoin
 GHX
|
0.06904 | 1.26 % | 0.06904 | 0.06818 | 4,488만 | 255만 | 20.08.12 |
|
| 11984 |
Tokemak
 TOKE
|
0.5609 | 0.91 % | 0.5660 | 0.5609 | 4,489만 | 13만 | 21.08.09 |
|
| 11985 |
Eurite
 EURI
|
1.05 | 0.28 % | 1.05 | 1.05 | 4,516만 | 1,430만 | 24.08.26 |
|
| 11986 |
Bitcoin Dominica
 BTCD
|
43.95 | 0 | - | - | 4,534만 | - | 17.08.30 |
|
| 11987 |
PlatON
 LAT
|
0.007585 | 6.7 % | 0.008129 | 0.007585 | 4,577만 | 709만 | 21.05.12 |
|
| 11988 |
Zero1 Labs
 DEAI
|
0.5050 | 2.96 % | 0.5050 | 0.4904 | 4,607만 | 687만 | 24.03.11 |
|
| 11989 |
Ankr Staked ETH
 ankrETH
|
3585.87 | 5.47 % | 3793.09 | 3585.87 | 4,612만 | 5만 | 20.12.23 |
|
| 11990 |
GmeStop
 GME
|
0.006712 | 21.61 % | 0.006712 | 0.005519 | 4,622만 | 2,193만 | 24.01.31 |
|
| 11991 |
LUKSO
 LYX
|
1.51 | 7.83 % | 1.64 | 1.51 | 4,641만 | 62만 | 20.05.25 |
|
| 11992 |
Star Atlas
 ATLAS
|
0.002708 | 3.58 % | 0.002809 | 0.002708 | 4,694만 | 251만 | 21.08.11 |
|
| 11993 |
PepeFork
 PORK
|
0.0000001115 | 5.98 % | 0.0000001186 | 0.0000001115 | 4,695만 | 276만 | 24.01.30 |
|
| 11994 |
Bluzelle
 BLZ
|
0.1043 | 8.05 % | 0.1135 | 0.1043 | 4,695만 | 667만 | 18.02.06 |
|
| 11995 |
PaLM AI
 PALM
|
0.6100 | 10.91 % | 0.6846 | 0.6100 | 4,709만 | 46만 | 23.12.01 |
|
| 11996 |
Pirate Chain
 ARRR
|
0.2413 | 4.03 % | 0.2413 | 0.2320 | 4,736만 | 7만 | 19.05.22 |
|
| 11997 |
Pangolin
 PNG
|
0.2190 | 5.15 % | 0.2309 | 0.2190 | 4,784만 | 115만 | 21.02.10 |
|
| 11998 |
GEODNET
 GEOD
|
0.2421 | 2.71 % | 0.2421 | 0.2357 | 4,798만 | 60만 | 22.07.12 |
|
| 11999 |
Wrapped Matic
 WMATIC
|
0.3559 | 4.61 % | 0.3731 | 0.3559 | 4,802만 | 3,633만 | 21.03.23 |
|
| 12000 |
LTO Network
 LTO
|
0.1108 | 3.43 % | 0.1147 | 0.1108 | 4,805만 | 227만 | 19.02.05 |
|