| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12151 |
JPool Staked SOL (JSOL)
 JSOL
|
255.64 | 2.23 % | 261.47 | 255.64 | 7,959만 | 1,395.92 | 21.11.22 |
|
| 12152 |
Hoppy
 HOPPY
|
0.0001900 | 0.93 % | 0.0001918 | 0.0001900 | 7,996만 | 582만 | 24.04.23 |
|
| 12153 |
Braintrust
 BTRST
|
0.3324 | 2.48 % | 0.3409 | 0.3324 | 8,024만 | 36만 | 21.09.02 |
|
| 12154 |
Metal DAO
 MTL
|
1.02 | 2.36 % | 1.05 | 1.02 | 8,063만 | 1,043만 | 17.07.09 |
|
| 12155 |
Dusk
 DUSK
|
0.1726 | 4.97 % | 0.1817 | 0.1726 | 8,065만 | 1,431만 | 19.07.11 |
|
| 12156 |
RACA
 RACA
|
0.0002000 | 3.21 % | 0.0002066 | 0.0002000 | 8,150만 | 1,310만 | 21.08.20 |
|
| 12157 |
Paycoin
 PCI
|
0.08135 | 1.11 % | 0.08226 | 0.08135 | 8,199만 | 108만 | 20.03.05 |
|
| 12158 |
Orbs
 ORBS
|
0.02611 | 2.78 % | 0.02685 | 0.02611 | 8,271만 | 1,227만 | 19.04.03 |
|
| 12159 |
Bellscoin
 BELLS
|
1.51 | 14.74 % | 1.78 | 1.51 | 8,271만 | 99만 | 24.09.02 |
|
| 12160 |
Phala Network
 PHA
|
0.1094 | 3.18 % | 0.1094 | 0.1060 | 8,357만 | 1,579만 | 20.09.13 |
|
| 12161 |
Solidus Ai Tech
 AITECH
|
0.07761 | 4.07 % | 0.08089 | 0.07761 | 8,392만 | 328만 | 22.03.24 |
|
| 12162 |
STP
 STPT
|
0.04323 | 2.5 % | 0.04433 | 0.04323 | 8,397만 | 625만 | 19.06.12 |
|
| 12163 |
Pocket Network
 POKT
|
0.05130 | 7.37 % | 0.05130 | 0.04778 | 8,411만 | 209만 | 21.09.12 |
|
| 12164 |
Verum Coin
 VERUM
|
901.07 | 9.01 % | 901.07 | 826.52 | 8,416만 | 154만 | 24.04.25 |
|
| 12165 |
MediBloc
 MED
|
0.008860 | 0.75 % | 0.008926 | 0.008860 | 8,456만 | 242만 | 17.12.22 |
|
| 12166 |
ApeX Protocol
 APEX
|
1.74 | 2.57 % | 1.79 | 1.74 | 8,456만 | 1억 | 22.04.28 |
|
| 12167 |
MiL.k
 MLK
|
0.2136 | 1.38 % | 0.2166 | 0.2136 | 8,611만 | 585만 | 20.08.05 |
|
| 12168 |
Oraichain
 ORAI
|
6.23 | 3.06 % | 6.43 | 6.23 | 8,619만 | 204만 | 20.10.27 |
|
| 12169 |
ChainGPT
 CGPT
|
0.1163 | 7.03 % | 0.1251 | 0.1163 | 8,655만 | 462만 | 23.04.10 |
|
| 12170 |
Fusionist
 ACE
|
2.13 | 2.44 % | 2.19 | 2.13 | 8,692만 | 1,511만 | 23.12.11 |
|
| 12171 |
DODO
 DODO
|
0.1198 | 3.82 % | 0.1198 | 0.1154 | 8,701만 | 1,645만 | 20.09.29 |
|
| 12172 |
Clash of Lilliput
 COL
|
1.06 | 1.81 % | 1.08 | 1.06 | 8,705만 | 5만 | 22.06.20 |
|
| 12173 |
SuperRare
 RARE
|
0.1212 | 1.33 % | 0.1229 | 0.1212 | 8,709만 | 4,737만 | 21.08.17 |
|
| 12174 |
DIA
 DIA
|
0.7279 | 1.45 % | 0.7385 | 0.7279 | 8,712만 | 2,049만 | 20.08.04 |
|
| 12175 |
Neiro Ethereum
 NEIRO
|
0.08732 | 12.78 % | 0.1001 | 0.08732 | 8,732만 | 3,843만 | 24.07.29 |
|
| 12176 |
Bounce Token
 AUCTION
|
13.26 | 4.63 % | 13.91 | 13.26 | 8,743만 | 2,642만 | 21.02.26 |
|
| 12177 |
Steem
 STEEM
|
0.1861 | 0.42 % | 0.1869 | 0.1861 | 8,865만 | 3,658만 | 16.04.18 |
|
| 12178 |
Haedal Staked SUI
 HASUI
|
3.39 | 3.15 % | 3.5 | 3.39 | 8,885만 | 296만 | 24.02.14 |
|
| 12179 |
AI Analysis Token
 AIAT
|
0.6085 | 0.64 % | 0.6124 | 0.6085 | 8,909만 | 53만 | 24.01.18 |
|
| 12180 |
Phoenix
 PHB
|
1.69 | 0.98 % | 1.71 | 1.69 | 8,929만 | 4,426만 | 21.11.05 |
|
| 12181 |
Huobi Token
 HT
|
0.5517 | 0.93 % | 0.5517 | 0.5466 | 8,951만 | 755만 | 18.02.03 |
|
| 12182 |
Marlin
 POND
|
0.01108 | 0.47 % | 0.01113 | 0.01108 | 8,966만 | 485만 | 20.12.22 |
|
| 12183 |
ANyONe Protocol
 ANYONE
|
0.9556 | 8.87 % | 1.04 | 0.9556 | 8,967만 | 197만 | 24.06.28 |
|
| 12184 |
Seedify.fund
 SFUND
|
1.43 | 5.67 % | 1.52 | 1.43 | 8,986만 | 198만 | 21.03.29 |
|
| 12185 |
Keep Network
 KEEP
|
0.09489 | 17.58 % | 0.1151 | 0.09489 | 9,034만 | 1만 | 20.05.13 |
|
| 12186 |
Ardor
 ARDR
|
0.09055 | 0.95 % | 0.09141 | 0.09055 | 9,041만 | 1,785만 | 16.07.23 |
|
| 12187 |
Kyber Network Crystal v2
 KNC
|
0.4876 | 3.47 % | 0.5052 | 0.4876 | 9,083만 | 1,502만 | 21.04.26 |
|
| 12188 |
Mines of Dalarnia
 DAR
|
0.1467 | 1.42 % | 0.1488 | 0.1467 | 9,109만 | 1,227만 | 21.08.24 |
|
| 12189 |
SIGMA
 SIGMA
|
0.1014 | 3.87 % | 0.1054 | 0.1014 | 9,126만 | 1,120만 | 24.07.31 |
|
| 12190 |
Milady Meme Coin
 LADYS
|
0.0000001250 | 4.68 % | 0.0000001250 | 0.0000001194 | 9,186만 | 3,903만 | 23.05.08 |
|
| 12191 |
dKargo
 DKA
|
0.02123 | 2.22 % | 0.02171 | 0.02123 | 9,219만 | 196만 | 20.07.27 |
|
| 12192 |
BUBCAT
 BUB
|
0.04129 | 0.08 % | 0.04132 | 0.04129 | 9,235만 | 4만 | 24.10.07 |
|
| 12193 |
UXLINK
 UXLINK
|
0.5434 | 2.78 % | 0.5589 | 0.5434 | 9,239만 | 2억 | 24.07.17 |
|
| 12194 |
Ergo
 ERG
|
1.18 | 5.32 % | 1.25 | 1.18 | 9,282만 | 33만 | 17.06.29 |
|
| 12195 |
Nakamoto Games
 NAKA
|
1 | 6.8 % | 1.07 | 1 | 9,320만 | 3,077만 | 21.10.14 |
|
| 12196 |
Dent
 DENT
|
0.0009390 | 4.63 % | 0.0009845 | 0.0009390 | 9,390만 | 952만 | 17.08.12 |
|
| 12197 |
CUDOS
 CUDOS
|
0.009506 | 19.15 % | 0.01175 | 0.009506 | 9,415만 | 3만 | 21.01.13 |
|
| 12198 |
Prom
 PROM
|
5.19 | 0.87 % | 5.24 | 5.19 | 9,487만 | 592만 | 19.07.17 |
|
| 12199 |
Highstreet
 HIGH
|
1.37 | 3.93 % | 1.43 | 1.37 | 9,503만 | 1,970만 | 21.08.12 |
|
| 12200 |
Shentu
 CTK
|
0.6797 | 2.43 % | 0.6966 | 0.6797 | 9,511만 | 635만 | 19.10.19 |
|