| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12351 |
SwissBorg
 BORG
|
0.1919 | 0.41 % | 0.1927 | 0.1919 | 2억 | 226만 | 18.02.02 |
|
| 12352 |
Loopring
 LRC
|
0.1382 | 3.31 % | 0.1429 | 0.1382 | 2억 | 1,844만 | 17.08.30 |
|
| 12353 |
Blast
BLAST
|
0.008508 | 5.26 % | 0.008980 | 0.008508 | 2억 | 2,678만 | 24.06.26 |
|
| 12354 |
Zignaly
 ZIG
|
0.1318 | 7.22 % | 0.1421 | 0.1318 | 2억 | 1,810만 | 21.04.16 |
|
| 12355 |
VVS Finance
 VVS
|
0.000003997 | 11.19 % | 0.000004500 | 0.000003997 | 2억 | 107만 | 21.11.15 |
|
| 12356 |
Mumu the Bull (SOL)
 MUMU
|
0.00008291 | 13.18 % | 0.00009549 | 0.00008291 | 2억 | 1,807만 | 24.04.01 |
|
| 12357 |
Venus ETH
 vETH
|
63.67 | 4.67 % | 66.79 | 63.67 | 2억 | 2억 | 20.12.12 |
|
| 12358 |
Illuvium
 ILV
|
37.97 | 7.63 % | 41.11 | 37.97 | 2억 | 3,819만 | 21.03.08 |
|
| 12359 |
Chia
 XCH
|
13.95 | 2.41 % | 14.29 | 13.95 | 2억 | 664만 | 21.04.16 |
|
| 12360 |
Convex Finance
 CVX
|
1.95 | 4.9 % | 2.05 | 1.95 | 2억 | 1,823만 | 21.05.18 |
|
| 12361 |
sudeng
 HIPPO
|
0.01964 | 5.56 % | 0.01964 | 0.01860 | 2억 | 2억 | 24.10.01 |
|
| 12362 |
Saga
 SAGA
|
1.85 | 3.01 % | 1.91 | 1.85 | 2억 | 9,960만 | 24.04.04 |
|
| 12363 |
BinaryX
 BNX
|
0.5324 | 1.73 % | 0.5417 | 0.5324 | 2억 | 3,381만 | 21.05.18 |
|
| 12364 |
Qubic
 QUBIC
|
0.000001654 | 5.01 % | 0.000001741 | 0.000001654 | 2억 | 316만 | 24.01.25 |
|
| 12365 |
Avail
 AVAIL
|
0.1072 | 0.95 % | 0.1082 | 0.1072 | 2억 | 521만 | 24.07.24 |
|
| 12366 |
Rollbit Coin
 RLB
|
0.08468 | 6.83 % | 0.09089 | 0.08468 | 2억 | 187만 | 21.11.29 |
|
| 12367 |
UMA
 UMA
|
2.33 | 4.29 % | 2.44 | 2.33 | 2억 | 2,379만 | 20.05.25 |
|
| 12368 |
Fartcoin
 FARTCOIN
|
0.2014 | 8.49 % | 0.2201 | 0.2014 | 2억 | 6,613만 | 24.10.23 |
|
| 12369 |
Sun [New]
 SUN
|
0.02067 | 1.7 % | 0.02102 | 0.02067 | 2억 | 9,780만 | 21.06.21 |
|
| 12370 |
Flux
 FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
| 12371 |
Solar
 SXP
|
0.3247 | 1.65 % | 0.3301 | 0.3247 | 2억 | 3,800만 | 19.08.26 |
|
| 12372 |
Telcoin
 TEL
|
0.002217 | 7.23 % | 0.002390 | 0.002217 | 2억 | 143만 | 18.01.14 |
|
| 12373 |
Rocket Pool
 RPL
|
9.77 | 6.67 % | 10.46 | 9.77 | 2억 | 784만 | 18.07.17 |
|
| 12374 |
yearn.finance
 YFI
|
6105.08 | 3.48 % | 6324.68 | 6105.08 | 2억 | 3,012만 | 20.07.18 |
|
| 12375 |
Decred
 DCR
|
12.56 | 0.79 % | 12.66 | 12.56 | 2억 | 129만 | 16.02.10 |
|
| 12376 |
ssv.network
 SSV
|
18.06 | 1.89 % | 18.41 | 18.06 | 2억 | 7,053만 | 21.10.22 |
|
| 12377 |
Hivemapper
 HONEY
|
0.07289 | 11.47 % | 0.08233 | 0.07289 | 2억 | 136만 | 22.12.03 |
|
| 12378 |
SKALE
 SKL
|
0.03846 | 2.45 % | 0.03943 | 0.03846 | 2억 | 4,003만 | 20.06.12 |
|
| 12379 |
Sanctum Infinity
 INF
|
262.92 | 2.11 % | 268.58 | 262.92 | 2억 | 736만 | 21.10.15 |
|
| 12380 |
SUNDOG
 SUNDOG
|
0.2157 | 10.28 % | 0.2157 | 0.1956 | 2억 | 1억 | 24.08.17 |
|
| 12381 |
Polymesh
 POLYX
|
0.2374 | 7.28 % | 0.2560 | 0.2374 | 2억 | 2,634만 | 22.05.30 |
|
| 12382 |
Pixels
 PIXEL
|
0.1885 | 2.7 % | 0.1885 | 0.1836 | 2억 | 1억 | 24.02.19 |
|
| 12383 |
Amnis Staked Aptos coin
 STAPT
|
12.15 | 2.59 % | 12.47 | 12.15 | 2억 | 8만 | 24.06.27 |
|
| 12384 |
Cetus Protocol
 CETUS
|
0.3701 | 4.86 % | 0.3701 | 0.3529 | 2억 | 2억 | 23.05.09 |
|
| 12385 |
BounceBit BTC
BBTC
|
86936.77 | 4.04 % | 90594.5 | 86936.77 | 2억 | 6만 | 24.05.23 |
|
| 12386 |
LUCE
 LUCE
|
0.2268 | 16.05 % | 0.2702 | 0.2268 | 2억 | 1억 | 24.10.29 |
|
| 12387 |
Osaka Protocol
 OSAK
|
0.0000003076 | 4.72 % | 0.0000003228 | 0.0000003076 | 2억 | 53만 | 23.07.10 |
|
| 12388 |
Restaked Swell Ethereum
 RSWETH
|
3144.64 | 3.2 % | 3248.54 | 3144.64 | 2억 | 354만 | 24.03.19 |
|
| 12389 |
Gravity
 G
|
0.02845 | 6.65 % | 0.03048 | 0.02845 | 2억 | 3,305만 | 24.07.05 |
|
| 12390 |
HarryPotterObamaSonic10Inu (ERC-20)
 BITCOIN
|
0.2325 | 4.07 % | 0.2423 | 0.2325 | 2억 | 1,106만 | 23.05.11 |
|
| 12391 |
Threshold
 T
|
0.02343 | 6.01 % | 0.02493 | 0.02343 | 2억 | 2,773만 | 22.01.31 |
|
| 12392 |
Creditcoin
 CTC
|
0.6033 | 16.84 % | 0.6033 | 0.5163 | 2억 | 2억 | 20.01.31 |
|
| 12393 |
Altlayer
 ALT
|
0.1036 | 3.79 % | 0.1077 | 0.1036 | 2억 | 3억 | 24.01.17 |
|
| 12394 |
Hamster Kombat
 HMSTR
|
0.003760 | 4.88 % | 0.003952 | 0.003760 | 2억 | 3억 | 24.07.15 |
|
| 12395 |
Biconomy
 BICO
|
0.2764 | 7.37 % | 0.2764 | 0.2574 | 2억 | 4,657만 | 21.12.01 |
|
| 12396 |
Rootstock Smart Bitcoin
 RBTC
|
87183.27 | 2.5 % | 89413.88 | 87183.27 | 2억 | 766.53 | 18.12.05 |
|
| 12397 |
dYdX (ethDYDX)
 ETHDYDX
|
1.13 | 6.52 % | 1.21 | 1.13 | 2억 | 4,474만 | 21.08.03 |
|
| 12398 |
ANDY (ETH)
 ANDY
|
0.0002532 | 6.17 % | 0.0002532 | 0.0002384 | 3억 | 1,023만 | 24.03.15 |
|
| 12399 |
michi (SOL)
 $MICHI
|
0.4601 | 9.46 % | 0.5081 | 0.4601 | 3억 | 2,238만 | 24.04.26 |
|
| 12400 |
Metis
 METIS
|
42.24 | 7.81 % | 45.81 | 42.24 | 3억 | 2,671만 | 21.05.08 |
|