| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12551 |
MultiversX
 EGLD
|
27.7 | 4.88 % | 29.13 | 27.7 | 8억 | 3,931만 | 20.09.04 |
|
| 12552 |
ApeCoin
 APE
|
1.02 | 10.22 % | 1.13 | 1.02 | 8억 | 3억 | 22.03.17 |
|
| 12553 |
Neo
 NEO
|
10.93 | 4.56 % | 11.46 | 10.93 | 8억 | 5,593만 | 16.09.08 |
|
| 12554 |
ORDI
 ORDI
|
37.18 | 8.54 % | 40.65 | 37.18 | 8억 | 6억 | 23.05.08 |
|
| 12555 |
AIOZ Network
 AIOZ
|
0.6894 | 0.91 % | 0.6957 | 0.6894 | 8억 | 3,735만 | 21.04.02 |
|
| 12556 |
Venus BNB
 vBNB
|
15.14 | 0.74 % | 15.14 | 15.03 | 8억 | 8억 | 20.12.12 |
|
| 12557 |
Core
 CORE
|
0.8765 | 7.01 % | 0.9425 | 0.8765 | 8억 | 8,442만 | 23.02.08 |
|
| 12558 |
Neiro (First Neiro On Ethereum)
 NEIRO
|
0.001974 | 17.33 % | 0.002387 | 0.001974 | 8억 | 14억 | 24.08.01 |
|
| 12559 |
Goatseus Maximus
 GOAT
|
0.8319 | 2.91 % | 0.8319 | 0.8084 | 8억 | 6억 | 24.10.14 |
|
| 12560 |
Pendle
 PENDLE
|
5.09 | 4.4 % | 5.33 | 5.09 | 8억 | 1억 | 21.04.29 |
|
| 12561 |
Aerodrome Finance
 AERO
|
1.2 | 7.45 % | 1.3 | 1.2 | 8억 | 4,228만 | 24.02.02 |
|
| 12562 |
Polygon
 MATIC
|
0.3543 | 4.78 % | 0.3721 | 0.3543 | 8억 | 1,239만 | 19.04.28 |
|
| 12563 |
EOS
 EOS
|
0.5482 | 0.8 % | 0.5482 | 0.5438 | 8억 | 2억 | 17.07.01 |
|
| 12564 |
eCash
 XEC
|
0.00004269 | 1.36 % | 0.00004328 | 0.00004269 | 8억 | 7,634만 | 21.07.08 |
|
| 12565 |
GateToken
 GT
|
9.51 | 1.03 % | 9.51 | 9.41 | 9억 | 517만 | 19.08.20 |
|
| 12566 |
Gala
 GALA
|
0.02425 | 7.87 % | 0.02632 | 0.02425 | 9억 | 3억 | 20.09.16 |
|
| 12567 |
Flow
 FLOW
|
0.5643 | 4.11 % | 0.5884 | 0.5643 | 9억 | 6,138만 | 21.01.27 |
|
| 12568 |
cat in a dogs world
 MEW
|
0.009824 | 8.55 % | 0.01074 | 0.009824 | 9억 | 5억 | 24.03.26 |
|
| 12569 |
SolvBTC.BBN
 SolvBTC.BBN
|
87882.56 | 1.81 % | 89494.43 | 87882.56 | 9억 | 681만 | 24.10.04 |
|
| 12570 |
Starknet
 STRK
|
0.4259 | 8.3 % | 0.4644 | 0.4259 | 9억 | 2억 | 24.02.20 |
|
| 12571 |
Mog Coin
 MOG
|
0.000002323 | 6.28 % | 0.000002479 | 0.000002323 | 9억 | 1억 | 23.07.21 |
|
| 12572 |
Fasttoken
 FTN
|
3.1 | 1.47 % | 3.15 | 3.1 | 9억 | 4억 | 22.11.09 |
|
| 12573 |
Lombard Staked BTC
 LBTC
|
87973.17 | 2.47 % | 90200.75 | 87973.17 | 10억 | 471만 | 24.10.25 |
|
| 12574 |
Helium
 HNT
|
5.69 | 6.57 % | 6.09 | 5.69 | 10억 | 1,464만 | 20.06.05 |
|
| 12575 |
Beam
 BEAM
|
0.01962 | 8.64 % | 0.02147 | 0.01962 | 10억 | 3,910만 | 21.10.29 |
|
| 12576 |
Lido DAO
 LDO
|
1.09 | 5.31 % | 1.15 | 1.09 | 10억 | 2억 | 20.12.15 |
|
| 12577 |
Wrapped BNB
 WBNB
|
621.03 | 1.01 % | 621.03 | 614.8 | 10억 | 6억 | 20.09.28 |
|
| 12578 |
JasmyCoin
 JASMY
|
0.02018 | 1.95 % | 0.02018 | 0.01979 | 10억 | 3억 | 21.02.11 |
|
| 12579 |
Fellaz
 FLZ
|
2.12 | 1.35 % | 2.15 | 2.12 | 10억 | 270만 | 22.06.27 |
|
| 12580 |
BitTorrent [New]
 BTT
|
0.000001060 | 3.69 % | 0.000001101 | 0.000001060 | 10억 | 7,809만 | 19.01.31 |
|
| 12581 |
Arweave
 AR
|
15.96 | 6.31 % | 17.04 | 15.96 | 10억 | 1억 | 20.05.27 |
|
| 12582 |
Marinade Staked SOL
 MSOL
|
257.72 | 1.94 % | 262.82 | 257.72 | 11억 | 2,574만 | 21.08.29 |
|
| 12583 |
Ondo
 ONDO
|
0.8261 | 3.36 % | 0.8548 | 0.8261 | 11억 | 3억 | 24.01.18 |
|
| 12584 |
Wrapped Zedxion
 WZEDX
|
0.2893 | 0.71 % | 0.2914 | 0.2893 | 12억 | 1,154만 | 24.04.11 |
|
| 12585 |
Raydium
 RAY
|
4.56 | 8.56 % | 4.99 | 4.56 | 12억 | 1억 | 21.02.19 |
|
| 12586 |
Algorand
 ALGO
|
0.1485 | 3.42 % | 0.1485 | 0.1436 | 12억 | 1억 | 19.06.20 |
|
| 12587 |
Maker
 MKR
|
1417.86 | 3.81 % | 1473.91 | 1417.86 | 12억 | 2억 | 17.01.29 |
|
| 12588 |
Bitcoin SV
 BSV
|
63.44 | 2.19 % | 64.86 | 63.44 | 13억 | 1억 | 18.11.09 |
|
| 12589 |
Coinbase Wrapped BTC
 CBBTC
|
88251.35 | 2.36 % | 90377.25 | 88251.35 | 13억 | 2억 | 24.09.12 |
|
| 12590 |
KuCoin Token
 KCS
|
10.61 | 2.79 % | 10.92 | 10.61 | 13억 | 174만 | 17.10.24 |
|
| 12591 |
Theta Network
 THETA
|
1.27 | 7.63 % | 1.38 | 1.27 | 13억 | 4,161만 | 18.01.17 |
|
| 12592 |
Zeebu
 ZBU
|
5.05 | 2.02 % | 5.15 | 5.05 | 13억 | 1,694만 | 23.08.09 |
|
| 12593 |
Worldcoin
 WLD
|
2.13 | 5.52 % | 2.26 | 2.13 | 14억 | 8억 | 21.10.28 |
|
| 12594 |
Pyth Network
 PYTH
|
0.3841 | 3.66 % | 0.3987 | 0.3841 | 14억 | 2억 | 23.11.20 |
|
| 12595 |
SolvBTC
 SolvBTC
|
87773.41 | 2.23 % | 89766.91 | 87773.41 | 14억 | 2,496만 | 24.10.04 |
|
| 12596 |
MANTRA
 OM
|
1.64 | 17.46 % | 1.64 | 1.39 | 14억 | 2억 | 20.08.11 |
|
| 12597 |
Brett (Based)
 BRETT
|
0.1422 | 7.74 % | 0.1422 | 0.1320 | 14억 | 2억 | 24.03.11 |
|
| 12598 |
Renzo Restaked ETH
 EZETH
|
3153.3 | 3.45 % | 3265.94 | 3153.3 | 14억 | 810만 | 24.02.23 |
|
| 12599 |
Jupiter
 JUP
|
1.05 | 7.81 % | 1.14 | 1.05 | 14억 | 2억 | 24.01.31 |
|
| 12600 |
Mantle Staked Ether
 METH
|
3191.65 | 4.05 % | 3326.16 | 3191.65 | 15억 | 2,497만 | 24.01.15 |
|