| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Liquity USD
 LUSD
|
0.9998 | 0.06 % | 0.9998 | 0.9992 | 6,932만 | 17만 | 21.05.04 |
|
| 12102 |
Wrapped Fantom
 WFTM
|
0.6781 | 3.25 % | 0.7008 | 0.6781 | 6,950만 | 510만 | 21.06.02 |
|
| 12103 |
Gods Unchained
 GODS
|
0.2106 | 22.57 % | 0.2106 | 0.1718 | 6,953만 | 1,137만 | 21.10.29 |
|
| 12104 |
RSS3
 RSS3
|
0.1030 | 4.93 % | 0.1083 | 0.1030 | 6,955만 | 436만 | 22.02.07 |
|
| 12105 |
Lista DAO
 LISTA
|
0.3751 | 7.42 % | 0.4052 | 0.3751 | 6,969만 | 1,994만 | 22.08.23 |
|
| 12106 |
Mother Iggy
 MOTHER
|
0.07089 | 1.53 % | 0.07089 | 0.06982 | 6,991만 | 1,457만 | 24.05.29 |
|
| 12107 |
Maverick Protocol
 MAV
|
0.1628 | 2.94 % | 0.1678 | 0.1628 | 7,006만 | 783만 | 22.02.10 |
|
| 12108 |
Loom Network
 LOOM
|
0.05653 | 1.21 % | 0.05722 | 0.05653 | 7,007만 | 1,886만 | 18.03.14 |
|
| 12109 |
StormX
 STMX
|
0.005720 | 0.71 % | 0.005761 | 0.005720 | 7,019만 | 1,225만 | 17.12.20 |
|
| 12110 |
MANEKI
 MANEKI
|
0.007924 | 1.58 % | 0.007924 | 0.007800 | 7,020만 | 2,843만 | 24.04.25 |
|
| 12111 |
Tensor
 TNSR
|
0.5625 | 9.09 % | 0.5625 | 0.5156 | 7,032만 | 2억 | 24.04.08 |
|
| 12112 |
LCX
 LCX
|
0.09115 | 10.22 % | 0.1015 | 0.09115 | 7,034만 | 128만 | 19.12.03 |
|
| 12113 |
Bancor
 BNT
|
0.5825 | 1.68 % | 0.5924 | 0.5825 | 7,050만 | 1,341만 | 17.06.18 |
|
| 12114 |
Skibidi Toilet
 SKBDI
|
1 | 29.9 % | 1 | 0.7760 | 7,061만 | 582만 | 24.07.25 |
|
| 12115 |
XYO
 XYO
|
0.005266 | 2.4 % | 0.005396 | 0.005266 | 7,098만 | 76만 | 18.05.22 |
|
| 12116 |
Crown by Third Time Games
 CROWN
|
0.3746 | 14.01 % | 0.4356 | 0.3746 | 7,141만 | 60만 | 23.05.23 |
|
| 12117 |
Memes AI
 MemesAI
|
0.07161 | 17.62 % | 0.07161 | 0.06088 | 7,162만 | 2,132만 | 24.10.24 |
|
| 12118 |
Request
 REQ
|
0.09323 | 3.11 % | 0.09622 | 0.09323 | 7,167만 | 131만 | 17.10.20 |
|
| 12119 |
BakeryToken
 BAKE
|
0.2476 | 0.58 % | 0.2490 | 0.2476 | 7,176만 | 1,695만 | 20.09.15 |
|
| 12120 |
Venom
 VENOM
|
0.07261 | 0.11 % | 0.07269 | 0.07261 | 7,181만 | 154만 | 22.10.04 |
|
| 12121 |
Artificial Liquid Intelligence
 ALI
|
0.008777 | 2.65 % | 0.008777 | 0.008550 | 7,189만 | 211만 | 22.01.05 |
|
| 12122 |
Velodrome Finance
 VELO
|
0.08638 | 6.64 % | 0.09252 | 0.08638 | 7,274만 | 356만 | 22.06.02 |
|
| 12123 |
Aurora
 AURORA
|
0.1334 | 0.03 % | 0.1334 | 0.1334 | 7,285만 | 87만 | 21.11.19 |
|
| 12124 |
Hifi Finance
 HIFI
|
0.5232 | 3.93 % | 0.5445 | 0.5232 | 7,290만 | 1,504만 | 18.07.05 |
|
| 12125 |
NeuralAI
 NEURAL
|
7.3 | 6.27 % | 7.79 | 7.3 | 7,304만 | 65만 | 24.04.11 |
|
| 12126 |
MyNeighborAlice
 ALICE
|
1.08 | 2.47 % | 1.1 | 1.08 | 7,352만 | 2,041만 | 21.03.10 |
|
| 12127 |
WINkLink
 WIN
|
0.00007420 | 1.93 % | 0.00007565 | 0.00007420 | 7,373만 | 3,405만 | 19.08.01 |
|
| 12128 |
bemo staked TON
 stTON
|
5.54 | 1.55 % | 5.62 | 5.54 | 7,398만 | 51만 | 23.12.21 |
|
| 12129 |
SLG.GAMES
 SLG
|
0.1528 | 0 | - | - | 7,405만 | - | 22.07.19 |
|
| 12130 |
Aleph Zero
 AZERO
|
0.2798 | 7.11 % | 0.3012 | 0.2798 | 7,466만 | 186만 | 21.09.20 |
|
| 12131 |
KARRAT
 KARRAT
|
0.5163 | 0.8 % | 0.5163 | 0.5122 | 7,490만 | 342만 | 24.04.22 |
|
| 12132 |
Constellation
 DAG
|
0.02608 | 9.4 % | 0.02879 | 0.02608 | 7,496만 | 72만 | 18.06.20 |
|
| 12133 |
Wrapped TAO
 WTAO
|
498.73 | 6.02 % | 530.65 | 498.73 | 7,510만 | 39만 | 23.02.15 |
|
| 12134 |
inSure DeFi
 SURE
|
0.002810 | 7.53 % | 0.003039 | 0.002810 | 7,530만 | 43만 | 20.01.07 |
|
| 12135 |
ARPA
 ARPA
|
0.04977 | 3.22 % | 0.05142 | 0.04977 | 7,563만 | 2,560만 | 19.07.15 |
|
| 12136 |
Billy
 BILLY
|
0.08082 | 16.48 % | 0.08082 | 0.06938 | 7,566만 | 6,980만 | 24.06.20 |
|
| 12137 |
Lumia
 LUMIA
|
1.01 | 1 % | 1.02 | 1.01 | 7,614만 | 1,555만 | 24.10.17 |
|
| 12138 |
Omni Network
 OMNI
|
8.05 | 6.74 % | 8.63 | 8.05 | 7,655만 | 5,880만 | 24.04.12 |
|
| 12139 |
NYM
 NYM
|
0.09543 | 7.41 % | 0.1030 | 0.09543 | 7,665만 | 157만 | 22.01.24 |
|
| 12140 |
Hooked Protocol
 HOOK
|
0.3782 | 4.57 % | 0.3963 | 0.3782 | 7,691만 | 1,182만 | 22.12.01 |
|
| 12141 |
Staika
 STIK
|
1.71 | 0.39 % | 1.72 | 1.71 | 7,723만 | 21만 | 23.03.15 |
|
| 12142 |
Symbol
 XYM
|
0.01266 | 0.73 % | 0.01275 | 0.01266 | 7,727만 | 28만 | 21.03.03 |
|
| 12143 |
Polyhedra Network
 ZKJ
|
1.13 | 2.21 % | 1.15 | 1.13 | 7,757만 | 800만 | 24.03.19 |
|
| 12144 |
Bazaars
 BZR
|
6.69 | 4.52 % | 7 | 6.69 | 7,813만 | 21만 | 23.04.19 |
|
| 12145 |
Luna by Virtuals
 LUNA
|
0.07825 | 45.45 % | 0.07825 | 0.05380 | 7,826만 | 277만 | 24.10.21 |
|
| 12146 |
Syscoin
 SYS
|
0.09837 | 4.84 % | 0.1033 | 0.09837 | 7,859만 | 381만 | 14.08.20 |
|
| 12147 |
Tron Bull
 BULL
|
0.08274 | 39.06 % | 0.08274 | 0.05950 | 7,863만 | 843만 | 24.08.27 |
|
| 12148 |
Verge
 XVG
|
0.004764 | 3.6 % | 0.004942 | 0.004764 | 7,872만 | 576만 | 14.10.25 |
|
| 12149 |
NetMind Token
 NMT
|
2.37 | 18.93 % | 2.37 | 1.99 | 7,934만 | 502만 | 24.02.19 |
|
| 12150 |
Mr Miggles
 MIGGLES
|
0.08310 | 19.84 % | 0.08310 | 0.06934 | 7,956만 | 1,160만 | 24.07.18 |
|