| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11851 |
Swarm
 BZZ
|
0.5908 | 13.05 % | 0.6794 | 0.5908 | 3,108만 | 1,083만 | 21.06.05 |
|
| 11852 |
MATH
 MATH
|
0.2719 | 3.52 % | 0.2719 | 0.2627 | 3,110만 | 248만 | 20.05.21 |
|
| 11853 |
Reef
 REEF
|
0.001364 | 9.92 % | 0.001514 | 0.001364 | 3,115만 | 1,127만 | 20.09.08 |
|
| 11854 |
Moss Coin
 MOC
|
0.07405 | 0.2 % | 0.07405 | 0.07390 | 3,121만 | 391만 | 18.07.10 |
|
| 11855 |
XSGD
 XSGD
|
0.7450 | 0.11 % | 0.7450 | 0.7442 | 3,124만 | 33만 | 21.02.17 |
|
| 11856 |
StaFi
 FIS
|
0.2987 | 3.83 % | 0.3105 | 0.2987 | 3,124만 | 616만 | 20.07.21 |
|
| 11857 |
Pixer Eternity
 PXT
|
0.01003 | 3.29 % | 0.01037 | 0.01003 | 3,134만 | 122만 | 23.04.10 |
|
| 11858 |
WhiteCoin
 XWC
|
0.04103 | 12.29 % | 0.04677 | 0.04103 | 3,136만 | 26만 | 14.04.18 |
|
| 11859 |
Voxies
 VOXEL
|
0.1492 | 7.54 % | 0.1614 | 0.1492 | 3,139만 | 878만 | 21.12.14 |
|
| 11860 |
FractonX
 FT
|
0.3589 | 1.14 % | 0.3589 | 0.3549 | 3,140만 | 243만 | 22.08.10 |
|
| 11861 |
WAGMI Games
 WAGMIGAMES
|
0.00001743 | 6.81 % | 0.00001871 | 0.00001743 | 3,146만 | 106만 | 22.06.07 |
|
| 11862 |
SaucerSwap
 SAUCE
|
0.04351 | 6.49 % | 0.04351 | 0.04085 | 3,149만 | 107만 | 22.09.22 |
|
| 11863 |
Energy Web Token
 EWT
|
1.04 | 4.51 % | 1.04 | 1 | 3,151만 | 99만 | 20.03.28 |
|
| 11864 |
dForce
 DF
|
0.03158 | 6.05 % | 0.03361 | 0.03158 | 3,158만 | 135만 | 20.06.22 |
|
| 11865 |
Kin
 KIN
|
0.00001147 | 2.11 % | 0.00001147 | 0.00001123 | 3,165만 | 22만 | 17.09.27 |
|
| 11866 |
Student Coin
 STC
|
0.005991 | 0 | - | - | 3,189만 | - | 20.07.30 |
|
| 11867 |
Paris Saint-Germain Fan Token
 PSG
|
2.64 | 2.63 % | 2.71 | 2.64 | 3,193만 | 763만 | 20.06.11 |
|
| 11868 |
Wrapped Centrifuge
 WCFG
|
0.2969 | 2.95 % | 0.3059 | 0.2969 | 3,194만 | 8만 | 21.07.14 |
|
| 11869 |
Altura
 ALU
|
0.03241 | 5.37 % | 0.03424 | 0.03241 | 3,209만 | 996만 | 21.05.07 |
|
| 11870 |
Koala AI
 KOKO
|
0.000003531 | 2.16 % | 0.000003609 | 0.000003531 | 3,218만 | 95만 | 24.03.25 |
|
| 11871 |
Viction
 VIC
|
0.3337 | 2.89 % | 0.3436 | 0.3337 | 3,232만 | 264만 | 18.03.08 |
|
| 11872 |
Wrapped Core
 WCORE
|
0.8840 | 7.11 % | 0.9517 | 0.8840 | 3,246만 | 6만 | 23.02.08 |
|
| 11873 |
Boson Protocol
 BOSON
|
0.2389 | 8.88 % | 0.2622 | 0.2389 | 3,252만 | 103만 | 21.03.16 |
|
| 11874 |
Boba Network
 BOBA
|
0.1895 | 3.84 % | 0.1895 | 0.1825 | 3,253만 | 245만 | 21.11.16 |
|
| 11875 |
Venus XVS
 vXVS
|
0.1457 | 4.56 % | 0.1527 | 0.1457 | 3,272만 | - | 20.12.12 |
|
| 11876 |
Ginnan The Cat
 GINNAN
|
0.000004747 | 18.11 % | 0.000005797 | 0.000004747 | 3,276만 | 862만 | 24.08.02 |
|
| 11877 |
Numbers Protocol
 NUM
|
0.04684 | 1.98 % | 0.04778 | 0.04684 | 3,279만 | 91만 | 21.10.29 |
|
| 11878 |
Groestlcoin
 GRS
|
0.3806 | 3.53 % | 0.3945 | 0.3806 | 3,286만 | 327만 | 14.04.11 |
|
| 11879 |
League of Kingdoms Arena
 LOKA
|
0.1809 | 8.2 % | 0.1971 | 0.1809 | 3,290만 | 442만 | 22.01.11 |
|
| 11880 |
ROGin AI
 ROG
|
0.4912 | 2.56 % | 0.5041 | 0.4912 | 3,291만 | 35만 | 22.06.07 |
|
| 11881 |
Huobi BTC
 HBTC
|
33954.81 | 0.34 % | 34069.76 | 33954.81 | 3,292만 | - | 20.09.08 |
|
| 11882 |
Star Atlas DAO
 POLIS
|
0.1231 | 11.35 % | 0.1389 | 0.1231 | 3,293만 | 81만 | 21.08.11 |
|
| 11883 |
Cream Finance
 CREAM
|
17.86 | 17.06 % | 17.86 | 15.26 | 3,316만 | 3,297만 | 20.08.04 |
|
| 11884 |
Pirate Nation
 PIRATE
|
0.1403 | 7.74 % | 0.1521 | 0.1403 | 3,338만 | 397만 | 24.06.09 |
|
| 11885 |
PolySwarm
 NCT
|
0.01771 | 6.41 % | 0.01892 | 0.01771 | 3,340만 | 85만 | 18.04.10 |
|
| 11886 |
OmniFlix Network
 FLIX
|
0.1343 | 6.13 % | 0.1431 | 0.1343 | 3,369만 | 4만 | 23.04.27 |
|
| 11887 |
SIDUS
 SIDUS
|
0.003614 | 3.51 % | 0.003745 | 0.003614 | 3,382만 | 108만 | 21.12.15 |
|
| 11888 |
GameFi.org
 GAFI
|
3.12 | 6.28 % | 3.32 | 3.12 | 3,416만 | 54만 | 21.09.09 |
|
| 11889 |
MetaMAFIA
 MAF
|
0.1262 | 14.12 % | 0.1262 | 0.1105 | 3,416만 | 143만 | 23.04.13 |
|
| 11890 |
Matr1x
 MAX
|
0.2625 | 1.97 % | 0.2677 | 0.2625 | 3,427만 | 3,547만 | 24.08.02 |
|
| 11891 |
Doge Eat Doge
 OMNOM
|
0.0000001105 | 0.46 % | 0.0000001105 | 0.0000001100 | 3,428만 | 65만 | 22.08.18 |
|
| 11892 |
NULS
 NULS
|
0.3102 | 5.57 % | 0.3284 | 0.3102 | 3,429만 | 291만 | 17.10.25 |
|
| 11893 |
Ampleforth
 AMPL
|
1.21 | 6.08 % | 1.21 | 1.14 | 3,436만 | 153만 | 19.06.28 |
|
| 11894 |
LinqAI
 LNQ
|
0.1529 | 5.29 % | 0.1615 | 0.1529 | 3,438만 | 46만 | 24.03.28 |
|
| 11895 |
Thala
 THL
|
0.7032 | 14.14 % | 0.8189 | 0.7032 | 3,447만 | 58만 | 23.04.06 |
|
| 11896 |
Contentos
 COS
|
0.006669 | 5.94 % | 0.007090 | 0.006669 | 3,453만 | 687만 | 19.06.20 |
|
| 11897 |
RichQUACK.com
 QUACK
|
0.0₉7912 | 1.75 % | 0.0₉8052 | 0.0₉7912 | 3,488만 | 45만 | 21.06.25 |
|
| 11898 |
Green Satoshi Token (SOL)
 GST
|
0.01543 | 18.82 % | 0.01901 | 0.01543 | 3,497만 | 249만 | 21.12.22 |
|
| 11899 |
Basenji
 BENJI
|
0.03794 | 15.32 % | 0.04481 | 0.03794 | 3,499만 | 284만 | 24.03.29 |
|
| 11900 |
Litentry
 LIT
|
0.6305 | 7.18 % | 0.6792 | 0.6305 | 3,514만 | 519만 | 20.09.01 |
|